Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.62	14.62	14.42	14.52	120,510	-0.02(-0.16%)
Oct 30, 2018	14.90	14.97	14.54	14.54	94,151	-0.36(-2.41%)
Oct 29, 2018	15.23	15.41	14.83	14.90	132,736	-0.64(-4.10%)
Oct 26, 2018	15.55	15.57	15.36	15.54	21,457	+0.09(+0.57%)
Oct 25, 2018	15.45	15.61	15.45	15.45	7,323	-0.14(-0.92%)
Oct 24, 2018	15.56	15.61	15.55	15.60	17,140	+0.01(+0.05%)
Oct 23, 2018	15.60	15.70	15.52	15.59	13,987	+0.02(+0.15%)
Oct 22, 2018	15.81	15.81	15.48	15.56	25,307	-0.15(-0.95%)
Oct 19, 2018	15.83	15.83	15.68	15.71	12,341	-0.09(-0.55%)
Oct 18, 2018	15.74	15.80	15.71	15.80	16,933	+0.00(+0.00%)
Oct 17, 2018	16.11	16.11	15.74	15.80	8,860	+0.06(+0.40%)
Oct 16, 2018	15.75	15.85	15.66	15.74	21,215	-0.06(-0.35%)
Oct 15, 2018	15.68	15.86	15.61	15.79	15,642	+0.15(+0.96%)
Oct 12, 2018	15.54	15.67	15.54	15.64	12,467	+0.08(+0.51%)
Oct 11, 2018	15.37	15.66	15.31	15.56	21,459	+0.19(+1.24%)
Oct 10, 2018	15.48	15.51	15.37	15.37	26,741	-0.09(-0.55%)
Oct 09, 2018	15.61	15.61	15.43	15.46	22,748	-0.03(-0.17%)
Oct 08, 2018	15.68	15.68	15.48	15.48	31,335	-0.09(-0.56%)
Oct 05, 2018	15.68	15.73	15.56	15.57	32,365	-0.17(-1.06%)
Oct 04, 2018	15.83	15.84	15.70	15.74	19,720	-0.13(-0.85%)
Oct 03, 2018	15.90	16.11	15.78	15.87	35,182	-0.09(-0.55%)
Oct 02, 2018	15.66	16.03	15.59	15.96	45,098	+0.40(+2.55%)
Oct 01, 2018	15.59	15.64	15.54	15.56	9,457	+0.07(+0.46%)
Sep 28, 2018	15.80	15.80	15.49	15.49	44,203	-0.27(-1.71%)
Sep 27, 2018	15.68	15.76	15.68	15.76	3,184	+0.17(+1.07%)
Sep 26, 2018	15.75	15.83	15.60	15.60	28,308	-0.10(-0.66%)
Sep 25, 2018	15.60	15.71	15.49	15.70	23,138	+0.11(+0.71%)
Sep 24, 2018	15.53	15.60	15.53	15.59	19,819	+0.06(+0.41%)
Sep 21, 2018	15.56	15.65	15.52	15.52	9,822	+0.02(+0.10%)
Sep 20, 2018	15.56	15.60	15.44	15.51	13,062	-0.04(-0.25%)
Sep 19, 2018	15.44	15.63	15.43	15.55	11,918	+0.12(+0.77%)
Sep 18, 2018	15.44	15.44	15.43	15.43	9,015	-0.01(-0.05%)
Sep 17, 2018	15.48	15.48	15.43	15.44	10,632	-0.05(-0.31%)
Sep 14, 2018	15.52	15.76	15.42	15.48	25,151	-0.18(-1.17%)
Sep 13, 2018	15.52	15.74	15.49	15.67	1,514	+0.27(+1.76%)
Sep 12, 2018	15.40	15.57	15.40	15.40	15,901	-0.06(-0.36%)
Sep 11, 2018	15.49	15.63	15.40	15.45	35,613	-0.07(-0.46%)
Sep 10, 2018	15.45	15.65	15.40	15.52	9,821	+0.11(+0.72%)
Sep 07, 2018	15.39	15.50	15.37	15.41	10,111	+0.07(+0.46%)
Sep 06, 2018	15.45	15.45	15.31	15.34	8,782	+0.05(+0.31%)
Sep 05, 2018	15.37	15.37	15.23	15.29	17,247	+0.01(+0.08%)
Sep 04, 2018	15.31	15.49	15.25	15.28	25,838	+0.04(+0.28%)
Aug 31, 2018		15.24	15.24	15.24	0	-0.17(-1.08%)
Aug 30, 2018	15.53	15.53	15.40	15.40	32,951	-0.11(-0.71%)
Aug 29, 2018	15.49	15.55	15.40	15.52	28,613	+0.03(+0.20%)
Aug 28, 2018	15.46	15.59	15.42	15.48	29,310	-0.07(-0.46%)
Aug 27, 2018	15.74	15.74	15.50	15.55	23,776	-0.11(-0.71%)
Aug 24, 2018	15.59	15.67	15.59	15.67	24,899	+0.07(+0.46%)
Aug 23, 2018	15.68	15.77	15.59	15.59	26,830	-0.14(-0.90%)
Aug 22, 2018	15.64	15.74	15.61	15.74	15,590	+0.05(+0.29%)
Aug 21, 2018	15.65	15.72	15.62	15.69	23,302	-0.03(-0.19%)
Aug 20, 2018	15.61	15.72	15.61	15.72	9,807	+0.11(+0.71%)
Aug 17, 2018	15.63	15.67	15.58	15.61	21,689	-0.03(-0.20%)
Aug 16, 2018	15.60	15.76	15.58	15.64	16,481	+0.04(+0.26%)
Aug 15, 2018	15.63	15.66	15.60	15.60	19,531	-0.02(-0.16%)
Aug 14, 2018	15.63	15.69	15.61	15.63	20,571	+0.01(+0.05%)
Aug 13, 2018	15.63	15.69	15.61	15.62	12,951	-0.02(-0.10%)
Aug 10, 2018	15.58	15.68	15.58	15.63	9,259	-0.01(-0.05%)
Aug 09, 2018	15.62	15.64	15.60	15.64	5,203	+0.02(+0.13%)
Aug 08, 2018	15.63	15.63	15.61	15.62	10,168	-0.07(-0.48%)
Aug 07, 2018	15.60	15.70	15.60	15.70	25,228	+0.05(+0.30%)
Aug 06, 2018	15.59	15.65	15.55	15.65	2,363	+0.07(+0.46%)
Aug 03, 2018	15.52	15.67	15.52	15.58	12,176	+0.02(+0.15%)
Aug 02, 2018	15.50	15.58	15.50	15.55	8,706	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.