Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.43	12.50	12.40	12.50	72,874	+0.10(+0.85%)
Nov 27, 2015	12.39	12.41	12.37	12.39	32,698	+0.04(+0.35%)
Nov 25, 2015	12.39	12.35	12.35	12.35	46,210	-0.02(-0.17%)
Nov 24, 2015	12.36	12.39	12.33	12.37	54,056	+0.05(+0.40%)
Nov 23, 2015	12.29	12.33	12.29	12.32	33,655	+0.06(+0.52%)
Nov 20, 2015	12.27	12.29	12.25	12.26	87,822	+0.01(+0.12%)
Nov 19, 2015	12.24	12.25	12.22	12.24	50,248	+0.04(+0.29%)
Nov 18, 2015	12.28	12.28	12.17	12.21	103,496	-0.04(-0.29%)
Nov 17, 2015	12.29	12.35	12.23	12.24	66,641	-0.02(-0.14%)
Nov 16, 2015	12.33	12.33	12.26	12.26	17,837	-0.05(-0.43%)
Nov 13, 2015	12.29	12.36	12.22	12.31	45,650	+0.07(+0.57%)
Nov 12, 2015	12.19	12.27	12.15	12.24	53,855	+0.10(+0.81%)
Nov 11, 2015	12.18	12.18	12.11	12.15	26,210	-0.01(-0.12%)
Nov 10, 2015	12.16	12.18	12.10	12.16	67,352	+0.02(+0.17%)
Nov 09, 2015	12.22	12.26	12.14	12.14	105,776	-0.12(-0.97%)
Nov 06, 2015	12.40	12.40	12.26	12.26	46,740	-0.18(-1.46%)
Nov 05, 2015	12.47	12.47	12.41	12.44	26,518	+0.01(+0.06%)
Nov 04, 2015	12.45	12.49	12.42	12.43	48,589	-0.03(-0.22%)
Nov 03, 2015	12.46	12.47	12.44	12.46	51,148	+0.06(+0.45%)
Nov 02, 2015	12.39	12.44	12.36	12.40	31,407	+0.05(+0.40%)
Oct 30, 2015	12.40	12.43	12.33	12.36	29,418	-0.01(-0.06%)
Oct 29, 2015	12.31	12.36	12.31	12.36	39,873	+0.03(+0.23%)
Oct 28, 2015	12.29	12.33	12.27	12.33	50,813	+0.06(+0.46%)
Oct 27, 2015	12.24	12.29	12.24	12.28	40,272	+0.05(+0.40%)
Oct 26, 2015	12.24	12.29	12.22	12.23	63,632	-0.02(-0.17%)
Oct 23, 2015	12.31	12.31	12.24	12.25	42,881	-0.02(-0.17%)
Oct 22, 2015	12.29	12.29	12.24	12.27	35,585	+0.04(+0.29%)
Oct 21, 2015	12.28	12.30	12.24	12.24	49,172	-0.01(-0.11%)
Oct 20, 2015	12.24	12.29	12.24	12.25	16,795	+0.03(+0.29%)
Oct 19, 2015	12.24	12.28	12.18	12.22	51,443	+0.01(+0.06%)
Oct 16, 2015	12.26	12.26	12.17	12.21	46,813	+0.00(+0.00%)
Oct 15, 2015	12.23	12.24	12.21	12.21	11,967	-0.01(-0.06%)
Oct 14, 2015	12.17	12.22	12.15	12.22	33,045	+0.09(+0.75%)
Oct 13, 2015	12.14	12.17	12.12	12.12	75,786	+0.01(+0.06%)
Oct 12, 2015	12.14	12.14	12.12	12.12	27,502	-0.02(-0.17%)
Oct 09, 2015	12.13	12.14	12.12	12.14	17,381	+0.01(+0.11%)
Oct 08, 2015	12.12	12.14	12.12	12.12	25,522	-0.01(-0.11%)
Oct 07, 2015	12.22	12.22	12.13	12.14	42,458	-0.05(-0.40%)
Oct 06, 2015	12.15	12.21	12.11	12.19	66,940	+0.08(+0.69%)
Oct 05, 2015	12.19	12.21	12.10	12.10	34,871	-0.05(-0.40%)
Oct 02, 2015	12.11	12.21	12.10	12.15	63,871	+0.05(+0.40%)
Oct 01, 2015	12.11	12.13	12.05	12.10	88,677	+0.02(+0.17%)
Sep 30, 2015	12.19	12.19	12.03	12.08	101,658	-0.07(-0.57%)
Sep 29, 2015	12.19	12.19	12.10	12.15	60,760	+0.03(+0.23%)
Sep 28, 2015	12.27	12.27	12.10	12.12	40,008	-0.09(-0.74%)
Sep 25, 2015	12.26	12.26	12.19	12.22	19,195	-0.03(-0.28%)
Sep 24, 2015	12.21	12.26	12.21	12.25	56,791	+0.05(+0.40%)
Sep 23, 2015	12.29	12.29	12.20	12.20	20,190	-0.03(-0.29%)
Sep 22, 2015	12.26	12.31	12.21	12.24	36,585	-0.04(-0.34%)
Sep 21, 2015	12.24	12.28	12.22	12.28	13,915	+0.07(+0.58%)
Sep 18, 2015	11.99	12.24	11.99	12.21	53,499	+0.08(+0.63%)
Sep 17, 2015	12.10	12.16	12.04	12.13	24,721	+0.06(+0.52%)
Sep 16, 2015	12.00	12.07	11.99	12.07	21,788	+0.09(+0.75%)
Sep 15, 2015	12.03	12.03	11.96	11.98	14,697	-0.01(-0.12%)
Sep 14, 2015	12.05	12.05	11.99	11.99	6,725	-0.02(-0.17%)
Sep 11, 2015	12.06	12.07	11.98	12.01	19,442	-0.02(-0.17%)
Sep 10, 2015	12.10	12.10	12.03	12.03	7,682	-0.03(-0.29%)
Sep 09, 2015	12.15	12.15	12.03	12.07	32,430	-0.07(-0.57%)
Sep 08, 2015	12.10	12.14	12.07	12.14	16,239	+0.04(+0.34%)
Sep 04, 2015	12.07	12.10	12.10	12.10	13,672	+0.06(+0.51%)
Sep 03, 2015	12.06	12.07	12.00	12.04	30,871	+0.04(+0.36%)
Sep 02, 2015	12.05	12.05	11.99	11.99	22,754	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.