Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.23	15.26	15.16	15.20	38,067	-0.03(-0.20%)
Nov 29, 2017	15.17	15.23	15.12	15.23	49,900	+0.07(+0.43%)
Nov 28, 2017	15.10	15.20	15.10	15.16	34,055	+0.07(+0.48%)
Nov 27, 2017	15.33	15.33	15.08	15.09	48,413	-0.02(-0.10%)
Nov 24, 2017	15.11	15.16	15.05	15.10	14,601	-0.02(-0.10%)
Nov 22, 2017	15.12	15.14	15.02	15.12	50,901	+0.00(+0.00%)
Nov 21, 2017	15.13	15.13	15.07	15.12	52,956	+0.03(+0.21%)
Nov 20, 2017	15.25	15.25	15.09	15.09	98,626	-0.11(-0.70%)
Nov 17, 2017	15.20	15.30	15.17	15.20	43,698	+0.03(+0.20%)
Nov 16, 2017	15.13	15.25	15.13	15.16	32,596	+0.00(+0.00%)
Nov 15, 2017	15.16	15.21	15.16	15.16	29,243	+0.00(+0.00%)
Nov 14, 2017	15.10	15.18	15.10	15.16	45,447	+0.01(+0.05%)
Nov 13, 2017	15.24	15.24	15.16	15.16	42,726	-0.06(-0.40%)
Nov 10, 2017	15.23	15.33	15.21	15.22	40,861	-0.08(-0.55%)
Nov 09, 2017	15.40	15.40	15.27	15.30	42,012	-0.11(-0.69%)
Nov 08, 2017	15.30	15.41	15.30	15.41	25,044	+0.07(+0.45%)
Nov 07, 2017	15.22	15.34	15.22	15.34	18,550	+0.13(+0.85%)
Nov 06, 2017	15.27	15.31	15.20	15.21	48,185	-0.06(-0.40%)
Nov 03, 2017	15.40	15.40	15.25	15.27	32,934	-0.10(-0.65%)
Nov 02, 2017	15.30	15.39	15.30	15.37	12,875	+0.04(+0.24%)
Nov 01, 2017	15.33	15.36	15.30	15.33	27,418	+0.02(+0.15%)
Oct 31, 2017	15.30	15.34	15.30	15.31	23,666	+0.01(+0.05%)
Oct 30, 2017	15.32	15.32	15.25	15.30	25,856	+0.05(+0.30%)
Oct 27, 2017	15.30	15.30	15.18	15.26	19,008	+0.01(+0.05%)
Oct 26, 2017	15.30	15.36	15.21	15.25	54,064	-0.11(-0.75%)
Oct 25, 2017	15.32	15.39	15.26	15.36	35,037	-0.03(-0.20%)
Oct 24, 2017	15.40	15.45	15.32	15.39	24,748	+0.00(+0.00%)
Oct 23, 2017	15.41	15.45	15.36	15.39	26,379	+0.02(+0.15%)
Oct 20, 2017	15.44	15.45	15.34	15.37	17,043	-0.09(-0.59%)
Oct 19, 2017	15.38	15.46	15.38	15.46	32,259	+0.11(+0.72%)
Oct 18, 2017	15.46	15.47	15.32	15.35	31,056	-0.10(-0.66%)
Oct 17, 2017	15.48	15.48	15.45	15.45	30,208	-0.03(-0.20%)
Oct 16, 2017	15.44	15.49	15.44	15.48	25,112	+0.02(+0.10%)
Oct 13, 2017	15.46	15.48	15.46	15.47	9,756	+0.02(+0.15%)
Oct 12, 2017	15.45	15.48	15.44	15.45	9,919	-0.04(-0.25%)
Oct 11, 2017	15.48	15.48	15.42	15.48	25,148	+0.07(+0.44%)
Oct 10, 2017	15.48	15.48	15.39	15.42	14,726	-0.06(-0.39%)
Oct 09, 2017	15.40	15.48	15.30	15.48	24,396	+0.11(+0.74%)
Oct 06, 2017	15.42	15.42	15.32	15.36	28,049	-0.05(-0.30%)
Oct 05, 2017	15.47	15.48	15.29	15.41	79,726	-0.08(-0.49%)
Oct 04, 2017	15.36	15.48	15.34	15.48	54,905	+0.08(+0.49%)
Oct 03, 2017	15.54	15.54	15.39	15.41	43,229	-0.08(-0.49%)
Oct 02, 2017	15.58	15.67	15.48	15.48	46,399	-0.08(-0.54%)
Sep 29, 2017	15.64	15.64	15.54	15.57	37,846	+0.05(+0.29%)
Sep 28, 2017	15.54	15.59	15.45	15.52	52,044	-0.05(-0.34%)
Sep 27, 2017	15.67	15.67	15.53	15.58	64,961	-0.12(-0.78%)
Sep 26, 2017	15.83	15.83	15.67	15.70	35,006	-0.10(-0.63%)
Sep 25, 2017	15.67	15.80	15.66	15.80	36,493	+0.07(+0.43%)
Sep 22, 2017	15.69	15.82	15.69	15.73	26,940	+0.02(+0.15%)
Sep 21, 2017	15.89	15.89	15.70	15.70	41,146	-0.20(-1.29%)
Sep 20, 2017	15.92	15.97	15.86	15.91	24,442	+0.02(+0.10%)
Sep 19, 2017	15.89	15.98	15.89	15.89	29,761	-0.02(-0.14%)
Sep 18, 2017	15.93	15.99	15.91	15.92	13,467	-0.02(-0.09%)
Sep 15, 2017	15.93	16.05	15.93	15.93	43,528	+0.12(+0.77%)
Sep 14, 2017	15.76	15.84	15.76	15.81	26,855	-0.03(-0.19%)
Sep 13, 2017	15.81	15.84	15.78	15.84	13,458	+0.08(+0.53%)
Sep 12, 2017	15.75	15.80	15.72	15.76	24,275	-0.05(-0.29%)
Sep 11, 2017	15.71	15.80	15.71	15.80	22,023	+0.08(+0.53%)
Sep 08, 2017	15.63	15.77	15.62	15.72	34,504	+0.09(+0.58%)
Sep 07, 2017	15.59	15.64	15.59	15.63	21,410	+0.06(+0.39%)
Sep 06, 2017	15.58	15.65	15.57	15.57	26,938	-0.04(-0.24%)
Sep 05, 2017	15.65	15.67	15.60	15.61	17,613	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.