Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.73	16.86	16.73	16.82	72,878	+0.05(+0.28%)
Dec 29, 2022	16.89	16.94	16.73	16.77	88,028	-0.18(-1.06%)
Dec 28, 2022	16.47	16.97	16.47	16.95	64,585	+0.55(+3.34%)
Dec 27, 2022	16.60	16.73	16.40	16.40	68,837	-0.23(-1.36%)
Dec 23, 2022	16.59	16.74	16.52	16.63	74,443	+0.04(+0.23%)
Dec 22, 2022	16.60	16.75	16.51	16.59	64,222	-0.14(-0.84%)
Dec 21, 2022	16.60	16.89	16.60	16.73	87,124	+0.13(+0.79%)
Dec 20, 2022	16.83	16.84	16.58	16.60	73,287	-0.24(-1.45%)
Dec 19, 2022	16.94	16.94	16.77	16.85	72,871	+0.03(+0.17%)
Dec 16, 2022	17.11	17.13	16.82	16.82	70,656	-0.39(-2.24%)
Dec 15, 2022	17.29	17.33	17.18	17.20	42,072	-0.12(-0.71%)
Dec 14, 2022	17.35	17.41	17.30	17.33	28,034	-0.07(-0.38%)
Dec 13, 2022	17.40	17.44	17.29	17.39	42,413	+0.13(+0.76%)
Dec 12, 2022	17.33	17.37	17.26	17.26	26,210	-0.05(-0.27%)
Dec 09, 2022	17.44	17.48	17.30	17.31	30,187	-0.09(-0.54%)
Dec 08, 2022	17.43	17.61	17.40	17.40	24,418	-0.04(-0.22%)
Dec 07, 2022	17.33	17.53	17.33	17.44	10,051	+0.08(+0.43%)
Dec 06, 2022	17.40	17.49	17.30	17.36	38,402	-0.03(-0.16%)
Dec 05, 2022	17.50	17.53	17.39	17.39	41,468	-0.15(-0.86%)
Dec 02, 2022	17.41	17.62	17.36	17.54	47,038	+0.06(+0.32%)
Dec 01, 2022	17.54	17.98	17.42	17.49	42,554	+0.00(+0.00%)
Nov 30, 2022	17.40	17.53	17.26	17.49	24,068	+0.11(+0.65%)
Nov 29, 2022	17.33	17.50	17.26	17.37	59,958	-0.02(-0.11%)
Nov 28, 2022	17.53	17.62	17.33	17.39	41,690	-0.12(-0.70%)
Nov 25, 2022	17.46	17.53	17.42	17.51	10,763	+0.02(+0.11%)
Nov 23, 2022	17.59	17.66	17.45	17.49	50,455	-0.02(-0.11%)
Nov 22, 2022	17.51	17.57	17.32	17.51	52,634	+0.04(+0.22%)
Nov 21, 2022	17.40	17.48	17.38	17.47	14,822	+0.03(+0.16%)
Nov 18, 2022	17.44	17.46	17.32	17.45	35,117	-0.02(-0.11%)
Nov 17, 2022	17.46	17.60	17.40	17.46	13,786	-0.10(-0.59%)
Nov 16, 2022	17.37	17.65	17.34	17.57	59,749	+0.14(+0.81%)
Nov 15, 2022	17.47	17.55	17.31	17.43	27,848	+0.03(+0.16%)
Nov 14, 2022	17.42	17.42	17.18	17.40	40,034	+0.00(+0.00%)
Nov 11, 2022	17.35	17.49	17.30	17.40	20,036	+0.01(+0.05%)
Nov 10, 2022	17.32	17.43	17.21	17.39	35,255	+0.22(+1.31%)
Nov 09, 2022	17.48	17.49	17.12	17.17	27,481	-0.33(-1.87%)
Nov 08, 2022	17.51	17.57	17.27	17.49	24,900	+0.08(+0.48%)
Nov 07, 2022	17.60	18.01	17.41	17.41	16,218	-0.33(-1.85%)
Nov 04, 2022	17.74	18.07	17.43	17.74	8,802	+0.01(+0.08%)
Nov 03, 2022	17.87	18.00	17.33	17.72	33,831	-0.22(-1.23%)
Nov 02, 2022	17.83	18.34	17.67	17.94	30,367	+0.08(+0.43%)
Nov 01, 2022	17.44	18.17	17.19	17.87	56,016	+0.45(+2.61%)
Oct 31, 2022	17.52	18.03	17.25	17.41	6,893	-0.14(-0.77%)
Oct 28, 2022	17.17	17.74	17.17	17.55	18,001	+0.32(+1.85%)
Oct 27, 2022	17.32	17.40	17.17	17.23	11,832	-0.10(-0.59%)
Oct 26, 2022	17.31	17.44	17.31	17.33	9,142	-0.01(-0.05%)
Oct 25, 2022	17.42	17.82	17.16	17.34	24,385	-0.29(-1.65%)
Oct 24, 2022	17.26	17.63	17.26	17.63	12,774	+0.09(+0.53%)
Oct 21, 2022	17.61	18.22	17.28	17.54	20,476	+0.05(+0.28%)
Oct 20, 2022	17.87	18.24	17.45	17.49	22,681	-0.83(-4.54%)
Oct 19, 2022	18.09	18.32	17.86	18.32	19,707	+0.08(+0.46%)
Oct 18, 2022	18.29	18.29	18.04	18.24	10,105	-0.15(-0.81%)
Oct 17, 2022	18.09	18.57	17.91	18.39	15,921	+0.24(+1.34%)
Oct 14, 2022	17.94	18.67	17.73	18.15	6,628	+0.12(+0.67%)
Oct 13, 2022	17.83	18.61	17.68	18.02	8,849	+0.01(+0.08%)
Oct 12, 2022	17.64	18.01	17.30	18.01	16,261	+0.44(+2.53%)
Oct 11, 2022	17.74	17.74	17.46	17.57	18,593	-0.04(-0.21%)
Oct 10, 2022	17.74	17.98	17.46	17.60	7,690	-0.13(-0.72%)
Oct 07, 2022	17.74	17.82	17.56	17.73	24,856	+0.17(+0.99%)
Oct 06, 2022	17.32	17.56	17.29	17.56	20,115	+0.14(+0.82%)
Oct 05, 2022	17.51	17.79	17.32	17.41	8,303	-0.17(-0.98%)
Oct 04, 2022	17.49	17.67	17.49	17.58	15,487	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.