Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.74	11.75	11.69	11.71	30,966	-0.02(-0.18%)
May 29, 2014	11.70	11.78	11.70	11.74	45,185	+0.03(+0.23%)
May 28, 2014	11.69	11.72	11.65	11.71	112,559	+0.02(+0.18%)
May 27, 2014	11.67	11.69	11.60	11.69	75,513	+0.06(+0.47%)
May 23, 2014	11.63	11.63	11.63	11.63	76,910	+0.02(+0.15%)
May 22, 2014	11.59	11.65	11.58	11.61	49,082	-0.00(-0.04%)
May 21, 2014	11.71	11.72	11.58	11.62	96,227	-0.09(-0.77%)
May 20, 2014	11.74	11.74	11.68	11.71	37,893	+0.00(+0.01%)
May 19, 2014	11.67	11.75	11.67	11.71	75,719	+0.02(+0.17%)
May 16, 2014	11.71	11.77	11.68	11.69	86,830	-0.01(-0.12%)
May 15, 2014	11.65	11.70	11.65	11.70	27,709	+0.07(+0.57%)
May 14, 2014	11.54	11.67	11.54	11.63	49,524	+0.11(+0.92%)
May 13, 2014	11.62	11.66	11.51	11.53	75,255	-0.05(-0.42%)
May 12, 2014	11.58	11.61	11.54	11.58	42,496	+0.04(+0.36%)
May 09, 2014	11.53	11.56	11.49	11.54	48,739	+0.06(+0.54%)
May 08, 2014	11.51	11.56	11.45	11.47	102,913	+0.03(+0.30%)
May 07, 2014	11.47	11.49	11.43	11.44	63,766	+0.00(+0.00%)
May 06, 2014	11.40	11.45	11.40	11.44	61,074	+0.08(+0.67%)
May 05, 2014	11.38	11.45	11.36	11.36	69,456	+0.03(+0.24%)
May 02, 2014	11.39	11.40	11.32	11.34	71,911	-0.05(-0.42%)
May 01, 2014	11.36	11.46	11.35	11.38	72,740	+0.06(+0.54%)
Apr 30, 2014	11.35	11.37	11.29	11.32	82,301	+0.01(+0.13%)
Apr 29, 2014	11.42	11.42	11.29	11.31	67,868	-0.05(-0.42%)
Apr 28, 2014	11.33	11.36	11.29	11.36	107,882	+0.06(+0.55%)
Apr 25, 2014	11.27	11.31	11.25	11.29	91,650	+0.05(+0.43%)
Apr 24, 2014	11.17	11.27	11.17	11.25	83,577	+0.04(+0.36%)
Apr 23, 2014	11.22	11.29	11.15	11.20	55,393	+0.04(+0.37%)
Apr 22, 2014	11.18	11.18	11.15	11.16	43,454	+0.02(+0.19%)
Apr 21, 2014	11.13	11.16	11.13	11.14	38,369	+0.03(+0.25%)
Apr 17, 2014	11.22	11.12	11.12	11.12	54,418	-0.06(-0.49%)
Apr 16, 2014	11.14	11.18	11.11	11.17	73,030	+0.08(+0.68%)
Apr 15, 2014	11.06	11.12	10.99	11.09	101,388	+0.09(+0.81%)
Apr 14, 2014	11.02	11.05	10.98	11.01	90,561	+0.02(+0.19%)
Apr 11, 2014	11.03	11.04	10.93	10.98	86,814	+0.04(+0.38%)
Apr 10, 2014	10.98	11.01	10.92	10.94	97,660	+0.01(+0.06%)
Apr 09, 2014	10.97	10.97	10.92	10.94	45,010	+0.00(+0.00%)
Apr 08, 2014	10.91	10.94	10.89	10.94	21,963	+0.06(+0.57%)
Apr 07, 2014	10.83	10.89	10.79	10.87	41,848	+0.07(+0.64%)
Apr 04, 2014	10.86	10.86	10.74	10.81	84,728	+0.06(+0.51%)
Apr 03, 2014	10.80	10.80	10.72	10.75	37,298	+0.01(+0.06%)
Apr 02, 2014	10.82	10.82	10.74	10.74	99,805	-0.06(-0.51%)
Apr 01, 2014	10.86	10.87	10.78	10.80	29,188	-0.01(-0.13%)
Mar 31, 2014	10.85	10.86	10.79	10.81	40,637	-0.03(-0.32%)
Mar 28, 2014	10.87	10.87	10.82	10.85	57,722	+0.03(+0.32%)
Mar 27, 2014	10.82	10.88	10.78	10.81	36,187	+0.03(+0.32%)
Mar 26, 2014	10.81	10.82	10.72	10.78	59,881	+0.03(+0.32%)
Mar 25, 2014	10.72	10.81	10.70	10.74	65,980	+0.00(+0.00%)
Mar 24, 2014	10.84	10.84	10.66	10.74	52,020	+0.01(+0.06%)
Mar 21, 2014	10.68	10.80	10.68	10.74	51,640	+0.06(+0.58%)
Mar 20, 2014	10.78	10.78	10.66	10.67	66,175	-0.13(-1.21%)
Mar 19, 2014	10.96	10.96	10.80	10.81	70,078	-0.12(-1.07%)
Mar 18, 2014	10.90	10.96	10.89	10.92	84,269	+0.07(+0.63%)
Mar 17, 2014	10.83	10.90	10.83	10.85	73,748	+0.03(+0.25%)
Mar 14, 2014	10.87	10.87	10.81	10.83	44,740	+0.00(+0.00%)
Mar 13, 2014	10.78	10.83	10.78	10.83	13,109	+0.05(+0.45%)
Mar 12, 2014	10.72	10.78	10.65	10.78	34,489	+0.08(+0.77%)
Mar 11, 2014	10.84	10.84	10.58	10.70	108,714	-0.08(-0.77%)
Mar 10, 2014	10.61	10.82	10.61	10.78	170,520	+0.15(+1.43%)
Mar 07, 2014	10.75	10.75	10.57	10.63	99,016	-0.14(-1.28%)
Mar 06, 2014	11.03	11.03	10.73	10.76	142,335	-0.21(-1.95%)
Mar 05, 2014	10.94	10.99	10.94	10.98	38,673	+0.09(+0.82%)
Mar 04, 2014	10.90	10.92	10.86	10.89	21,970	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.