Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.41	17.44	17.40	17.44	26,576	+0.05(+0.28%)
Jul 30, 2019	17.35	17.44	17.35	17.40	9,578	-0.05(-0.26%)
Jul 29, 2019	17.44	17.44	17.35	17.44	22,950	+0.01(+0.07%)
Jul 26, 2019	17.43	17.44	17.40	17.43	6,319	+0.04(+0.24%)
Jul 25, 2019	17.44	17.44	17.35	17.39	17,062	+0.00(+0.00%)
Jul 24, 2019	17.63	17.63	17.31	17.39	22,739	-0.13(-0.75%)
Jul 23, 2019	17.44	17.60	17.32	17.52	30,364	+0.20(+1.14%)
Jul 22, 2019	17.34	17.72	17.23	17.32	33,838	+0.09(+0.52%)
Jul 19, 2019	17.29	17.30	17.21	17.23	8,901	-0.01(-0.05%)
Jul 18, 2019	17.22	17.39	17.21	17.24	8,344	+0.02(+0.10%)
Jul 17, 2019	17.20	17.22	17.19	17.22	11,031	+0.05(+0.28%)
Jul 16, 2019	17.21	17.21	17.14	17.17	12,502	+0.02(+0.10%)
Jul 15, 2019	17.14	17.17	17.14	17.16	2,241	+0.02(+0.10%)
Jul 12, 2019	17.18	17.18	17.07	17.14	13,900	+0.03(+0.19%)
Jul 11, 2019	17.07	17.16	17.07	17.11	18,003	+0.00(+0.00%)
Jul 10, 2019	17.09	17.18	16.99	17.11	30,263	+0.16(+0.97%)
Jul 09, 2019	16.91	16.94	16.88	16.94	11,234	+0.06(+0.34%)
Jul 08, 2019	16.89	16.91	16.87	16.89	21,141	+0.01(+0.05%)
Jul 05, 2019	16.87	16.89	16.87	16.88	3,658	-0.01(-0.07%)
Jul 03, 2019	16.91	16.92	16.89	16.89	3,658	-0.01(-0.08%)
Jul 02, 2019	16.89	16.92	16.86	16.90	14,883	+0.03(+0.19%)
Jul 01, 2019	16.95	16.95	16.84	16.87	30,478	+0.00(+0.00%)
Jun 28, 2019	16.98	16.98	16.87	16.87	14,022	-0.04(-0.24%)
Jun 27, 2019	16.93	16.99	16.88	16.91	10,087	+0.04(+0.24%)
Jun 26, 2019	16.89	17.02	16.84	16.87	37,987	-0.02(-0.15%)
Jun 25, 2019	16.96	16.96	16.83	16.89	14,710	-0.07(-0.39%)
Jun 24, 2019	17.02	17.02	16.92	16.96	10,567	+0.01(+0.09%)
Jun 21, 2019	16.91	16.99	16.87	16.95	39,507	+0.03(+0.21%)
Jun 20, 2019	16.89	16.93	16.89	16.91	6,104	+0.03(+0.21%)
Jun 19, 2019	16.89	16.90	16.84	16.88	23,596	-0.03(-0.15%)
Jun 18, 2019	16.86	16.90	16.86	16.90	15,195	+0.02(+0.10%)
Jun 17, 2019	16.84	16.90	16.80	16.89	21,665	+0.05(+0.29%)
Jun 14, 2019	16.89	16.89	16.84	16.84	13,459	-0.04(-0.24%)
Jun 13, 2019	16.89	16.89	16.87	16.88	10,164	+0.00(+0.00%)
Jun 12, 2019	16.84	16.89	16.84	16.88	5,952	+0.02(+0.15%)
Jun 11, 2019	16.82	16.87	16.80	16.85	21,799	+0.01(+0.05%)
Jun 10, 2019	16.90	16.95	16.82	16.84	30,262	-0.07(-0.39%)
Jun 07, 2019	16.88	16.94	16.86	16.91	20,188	+0.01(+0.03%)
Jun 06, 2019	16.91	16.95	16.88	16.90	11,380	+0.06(+0.36%)
Jun 05, 2019	16.88	16.92	16.84	16.84	12,090	+0.00(+0.00%)
Jun 04, 2019	16.92	16.95	16.84	16.84	24,673	-0.05(-0.29%)
Jun 03, 2019	16.90	16.95	16.88	16.89	7,915	-0.01(-0.05%)
May 31, 2019	16.98	16.98	16.84	16.90	22,513	+0.00(+0.00%)
May 30, 2019	16.85	16.94	16.84	16.90	18,995	+0.01(+0.05%)
May 29, 2019	16.96	17.00	16.89	16.89	11,922	-0.07(-0.39%)
May 28, 2019	16.93	16.98	16.91	16.96	12,321	+0.11(+0.63%)
May 24, 2019	16.84	16.94	16.84	16.85	9,788	+0.01(+0.05%)
May 23, 2019	16.91	16.97	16.84	16.84	23,536	-0.04(-0.26%)
May 22, 2019	17.04	17.04	16.89	16.89	7,062	-0.01(-0.07%)
May 21, 2019	17.03	17.03	16.90	16.90	23,120	-0.15(-0.91%)
May 20, 2019	17.02	17.06	16.92	17.06	17,376	+0.11(+0.67%)
May 17, 2019	16.98	17.10	16.94	16.94	38,920	-0.01(-0.06%)
May 16, 2019	16.91	16.97	16.67	16.95	45,393	+0.12(+0.69%)
May 15, 2019	16.92	16.93	16.83	16.84	22,730	-0.08(-0.48%)
May 14, 2019	16.82	16.92	16.79	16.92	20,834	+0.07(+0.39%)
May 13, 2019	16.83	16.85	16.80	16.85	16,696	+0.01(+0.05%)
May 10, 2019	16.77	16.84	16.77	16.84	11,418	+0.07(+0.39%)
May 09, 2019	16.76	16.84	16.76	16.78	9,130	+0.03(+0.19%)
May 08, 2019	16.79	16.83	16.75	16.75	12,596	-0.06(-0.34%)
May 07, 2019	16.89	16.89	16.80	16.80	19,314	-0.13(-0.75%)
May 06, 2019	16.84	16.96	16.84	16.93	13,668	+0.04(+0.22%)
May 03, 2019	16.84	16.91	16.84	16.89	7,366	+0.02(+0.10%)
May 02, 2019	16.83	16.89	16.75	16.88	14,387	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.