Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.40	17.53	17.34	17.53	44,935	+0.17(+1.00%)
Aug 29, 2019	17.37	17.39	17.35	17.35	15,618	-0.02(-0.09%)
Aug 28, 2019	17.39	17.40	17.34	17.37	27,851	+0.01(+0.04%)
Aug 27, 2019	17.39	17.39	17.32	17.36	10,197	-0.03(-0.18%)
Aug 26, 2019	17.32	17.40	17.32	17.40	16,066	+0.00(+0.00%)
Aug 23, 2019	17.34	17.40	17.32	17.40	11,869	+0.00(+0.00%)
Aug 22, 2019	17.42	17.44	17.40	17.40	18,178	-0.02(-0.09%)
Aug 21, 2019	17.46	17.50	17.40	17.41	26,642	-0.07(-0.42%)
Aug 20, 2019	17.82	17.82	17.44	17.49	9,046	+0.03(+0.19%)
Aug 19, 2019	17.46	17.76	17.43	17.45	15,477	-0.00(-0.01%)
Aug 16, 2019	17.40	17.76	17.35	17.46	21,631	-0.03(-0.17%)
Aug 15, 2019	17.45	17.54	17.44	17.49	27,251	-0.06(-0.36%)
Aug 14, 2019	17.51	17.57	17.51	17.55	15,421	+0.03(+0.17%)
Aug 13, 2019	17.46	17.60	17.46	17.52	12,483	-0.08(-0.46%)
Aug 12, 2019	17.68	17.68	17.52	17.60	28,814	+0.03(+0.19%)
Aug 09, 2019	17.62	17.80	17.56	17.57	22,968	-0.07(-0.37%)
Aug 08, 2019	17.87	17.87	17.61	17.63	36,403	-0.07(-0.42%)
Aug 07, 2019	17.61	17.80	17.61	17.71	18,794	+0.10(+0.56%)
Aug 06, 2019	17.59	17.68	17.56	17.61	16,141	+0.11(+0.61%)
Aug 05, 2019	17.47	17.51	17.44	17.50	17,141	-0.03(-0.19%)
Aug 02, 2019	17.43	17.54	17.43	17.54	16,284	+0.09(+0.52%)
Aug 01, 2019	17.44	17.44	17.41	17.44	10,840	+0.00(+0.00%)
Jul 31, 2019	17.41	17.44	17.40	17.44	26,576	+0.05(+0.28%)
Jul 30, 2019	17.35	17.44	17.35	17.40	9,578	-0.05(-0.26%)
Jul 29, 2019	17.44	17.44	17.35	17.44	22,950	+0.01(+0.07%)
Jul 26, 2019	17.43	17.44	17.40	17.43	6,319	+0.04(+0.24%)
Jul 25, 2019	17.44	17.44	17.35	17.39	17,062	+0.00(+0.00%)
Jul 24, 2019	17.63	17.63	17.31	17.39	22,739	-0.13(-0.75%)
Jul 23, 2019	17.44	17.60	17.32	17.52	30,364	+0.20(+1.14%)
Jul 22, 2019	17.34	17.72	17.23	17.32	33,838	+0.09(+0.52%)
Jul 19, 2019	17.29	17.30	17.21	17.23	8,901	-0.01(-0.05%)
Jul 18, 2019	17.22	17.39	17.21	17.24	8,344	+0.02(+0.10%)
Jul 17, 2019	17.20	17.22	17.19	17.22	11,031	+0.05(+0.28%)
Jul 16, 2019	17.21	17.21	17.14	17.17	12,502	+0.02(+0.10%)
Jul 15, 2019	17.14	17.17	17.14	17.16	2,241	+0.02(+0.10%)
Jul 12, 2019	17.18	17.18	17.07	17.14	13,900	+0.03(+0.19%)
Jul 11, 2019	17.07	17.16	17.07	17.11	18,003	+0.00(+0.00%)
Jul 10, 2019	17.09	17.18	16.99	17.11	30,263	+0.16(+0.97%)
Jul 09, 2019	16.91	16.94	16.88	16.94	11,234	+0.06(+0.34%)
Jul 08, 2019	16.89	16.91	16.87	16.89	21,141	+0.01(+0.05%)
Jul 05, 2019	16.87	16.89	16.87	16.88	3,658	-0.01(-0.07%)
Jul 03, 2019	16.91	16.92	16.89	16.89	3,658	-0.01(-0.08%)
Jul 02, 2019	16.89	16.92	16.86	16.90	14,883	+0.03(+0.19%)
Jul 01, 2019	16.95	16.95	16.84	16.87	30,478	+0.00(+0.00%)
Jun 28, 2019	16.98	16.98	16.87	16.87	14,022	-0.04(-0.24%)
Jun 27, 2019	16.93	16.99	16.88	16.91	10,087	+0.04(+0.24%)
Jun 26, 2019	16.89	17.02	16.84	16.87	37,987	-0.02(-0.15%)
Jun 25, 2019	16.96	16.96	16.83	16.89	14,710	-0.07(-0.39%)
Jun 24, 2019	17.02	17.02	16.92	16.96	10,567	+0.01(+0.09%)
Jun 21, 2019	16.91	16.99	16.87	16.95	39,507	+0.03(+0.21%)
Jun 20, 2019	16.89	16.93	16.89	16.91	6,104	+0.03(+0.21%)
Jun 19, 2019	16.89	16.90	16.84	16.88	23,596	-0.03(-0.15%)
Jun 18, 2019	16.86	16.90	16.86	16.90	15,195	+0.02(+0.10%)
Jun 17, 2019	16.84	16.90	16.80	16.89	21,665	+0.05(+0.29%)
Jun 14, 2019	16.89	16.89	16.84	16.84	13,459	-0.04(-0.24%)
Jun 13, 2019	16.89	16.89	16.87	16.88	10,164	+0.00(+0.00%)
Jun 12, 2019	16.84	16.89	16.84	16.88	5,952	+0.02(+0.15%)
Jun 11, 2019	16.82	16.87	16.80	16.85	21,799	+0.01(+0.05%)
Jun 10, 2019	16.90	16.95	16.82	16.84	30,262	-0.07(-0.39%)
Jun 07, 2019	16.88	16.94	16.86	16.91	20,188	+0.01(+0.03%)
Jun 06, 2019	16.91	16.95	16.88	16.90	11,380	+0.06(+0.36%)
Jun 05, 2019	16.88	16.92	16.84	16.84	12,090	+0.00(+0.00%)
Jun 04, 2019	16.92	16.95	16.84	16.84	24,673	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.