Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.19	12.19	12.03	12.08	101,656	-0.07(-0.57%)
Sep 29, 2015	12.19	12.19	12.10	12.15	60,759	+0.03(+0.23%)
Sep 28, 2015	12.27	12.27	12.10	12.12	40,008	-0.09(-0.74%)
Sep 25, 2015	12.26	12.26	12.19	12.22	19,194	-0.03(-0.28%)
Sep 24, 2015	12.21	12.26	12.21	12.25	56,790	+0.05(+0.40%)
Sep 23, 2015	12.29	12.29	12.20	12.20	20,189	-0.03(-0.29%)
Sep 22, 2015	12.26	12.31	12.21	12.24	36,585	-0.04(-0.34%)
Sep 21, 2015	12.24	12.28	12.22	12.28	13,915	+0.07(+0.58%)
Sep 18, 2015	11.99	12.24	11.99	12.21	53,498	+0.08(+0.63%)
Sep 17, 2015	12.10	12.16	12.04	12.13	24,721	+0.06(+0.52%)
Sep 16, 2015	12.00	12.07	11.99	12.07	21,788	+0.09(+0.75%)
Sep 15, 2015	12.03	12.03	11.96	11.98	14,697	-0.01(-0.12%)
Sep 14, 2015	12.05	12.05	11.99	11.99	6,725	-0.02(-0.17%)
Sep 11, 2015	12.06	12.07	11.98	12.01	19,442	-0.02(-0.17%)
Sep 10, 2015	12.10	12.10	12.03	12.03	7,682	-0.03(-0.29%)
Sep 09, 2015	12.15	12.15	12.03	12.07	32,429	-0.07(-0.57%)
Sep 08, 2015	12.10	12.14	12.07	12.14	16,238	+0.04(+0.34%)
Sep 04, 2015	12.07	12.10	12.10	12.10	13,672	+0.06(+0.51%)
Sep 03, 2015	12.06	12.07	12.00	12.04	30,871	+0.04(+0.36%)
Sep 02, 2015	12.05	12.06	11.99	11.99	22,754	-0.06(-0.46%)
Sep 01, 2015	12.05	12.05	11.97	12.05	22,756	+0.06(+0.52%)
Aug 31, 2015	11.99	12.05	11.94	11.99	40,216	+0.04(+0.35%)
Aug 28, 2015	11.94	12.06	11.88	11.94	30,404	+0.04(+0.35%)
Aug 27, 2015	11.87	11.94	11.81	11.90	24,256	+0.07(+0.59%)
Aug 26, 2015	11.89	11.90	11.80	11.83	58,475	-0.05(-0.41%)
Aug 25, 2015	11.84	11.92	11.83	11.88	37,503	+0.01(+0.06%)
Aug 24, 2015	11.97	11.98	11.78	11.87	52,167	-0.12(-0.98%)
Aug 21, 2015	12.01	12.03	11.90	11.99	39,132	+0.02(+0.17%)
Aug 20, 2015	11.92	11.98	11.91	11.97	34,090	+0.01(+0.06%)
Aug 19, 2015	11.93	11.97	11.91	11.96	48,178	+0.07(+0.58%)
Aug 18, 2015	11.96	11.96	11.89	11.89	37,631	-0.06(-0.46%)
Aug 17, 2015	11.97	11.97	11.90	11.95	14,580	+0.03(+0.23%)
Aug 14, 2015	11.89	11.95	11.89	11.92	14,247	-0.01(-0.06%)
Aug 13, 2015	11.96	11.98	11.91	11.93	26,268	-0.01(-0.06%)
Aug 12, 2015	11.95	12.01	11.93	11.94	56,593	+0.01(+0.12%)
Aug 11, 2015	11.85	11.92	11.79	11.92	27,084	+0.12(+1.02%)
Aug 10, 2015	11.87	11.87	11.78	11.80	37,296	-0.01(-0.08%)
Aug 07, 2015	11.92	11.93	11.81	11.81	25,623	-0.08(-0.70%)
Aug 06, 2015	11.86	11.92	11.83	11.89	37,566	+0.03(+0.23%)
Aug 05, 2015	11.93	11.94	11.85	11.87	38,489	-0.06(-0.52%)
Aug 04, 2015	11.98	12.02	11.92	11.93	32,908	-0.02(-0.17%)
Aug 03, 2015	11.99	12.01	11.92	11.95	24,435	-0.01(-0.06%)
Jul 31, 2015	11.96	11.97	11.92	11.96	27,209	+0.05(+0.41%)
Jul 30, 2015	11.95	11.95	11.90	11.91	22,185	-0.01(-0.09%)
Jul 29, 2015	11.97	11.98	11.89	11.92	23,789	-0.04(-0.29%)
Jul 28, 2015	11.98	11.98	11.94	11.95	39,578	+0.03(+0.27%)
Jul 27, 2015	11.94	11.95	11.92	11.92	20,648	+0.00(+0.00%)
Jul 24, 2015	11.92	11.92	11.86	11.92	64,677	+0.03(+0.29%)
Jul 23, 2015	11.85	11.89	11.80	11.89	56,126	+0.09(+0.76%)
Jul 22, 2015	11.78	11.87	11.78	11.80	52,673	-0.04(-0.35%)
Jul 21, 2015	11.79	11.85	11.79	11.84	38,408	+0.03(+0.23%)
Jul 20, 2015	11.86	11.86	11.80	11.81	25,275	-0.01(-0.12%)
Jul 17, 2015	11.82	11.84	11.80	11.83	49,394	+0.03(+0.23%)
Jul 16, 2015	11.78	11.85	11.78	11.80	103,131	+0.07(+0.59%)
Jul 15, 2015	11.80	11.82	11.73	11.73	33,428	-0.06(-0.51%)
Jul 14, 2015	11.78	11.81	11.77	11.79	26,485	+0.04(+0.34%)
Jul 13, 2015	11.79	11.87	11.74	11.75	14,067	-0.04(-0.35%)
Jul 10, 2015	11.81	11.83	11.76	11.79	39,622	-0.03(-0.23%)
Jul 09, 2015	11.91	11.91	11.80	11.82	44,334	-0.01(-0.06%)
Jul 08, 2015	11.78	11.91	11.76	11.83	52,400	+0.01(+0.12%)
Jul 07, 2015	11.76	11.87	11.73	11.81	59,047	+0.15(+1.30%)
Jul 06, 2015	11.63	11.72	11.63	11.66	22,266	+0.01(+0.12%)
Jul 02, 2015	11.68	11.65	11.65	11.65	60,947	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.