Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.83	10.88	10.75	10.81	44,098	-0.08(-0.70%)
Feb 27, 2014	10.85	10.89	10.82	10.88	36,008	+0.08(+0.77%)
Feb 26, 2014	10.77	10.83	10.75	10.80	46,493	+0.12(+1.16%)
Feb 25, 2014	10.70	10.76	10.65	10.67	124,984	+0.01(+0.13%)
Feb 24, 2014	10.77	10.77	10.63	10.66	102,945	-0.07(-0.64%)
Feb 21, 2014	10.76	10.76	10.72	10.73	24,553	+0.01(+0.05%)
Feb 20, 2014	10.75	10.78	10.69	10.72	44,261	-0.02(-0.15%)
Feb 19, 2014	10.72	10.77	10.69	10.74	72,589	-0.00(-0.03%)
Feb 18, 2014	10.76	10.79	10.70	10.74	33,678	+0.02(+0.19%)
Feb 14, 2014	10.93	10.72	10.72	10.72	118,703	-0.16(-1.48%)
Feb 13, 2014	10.94	10.94	10.88	10.88	31,958	+0.01(+0.09%)
Feb 12, 2014	11.03	11.04	10.85	10.87	54,061	-0.08(-0.76%)
Feb 11, 2014	10.96	10.98	10.95	10.96	47,368	+0.03(+0.31%)
Feb 10, 2014	10.90	10.96	10.87	10.92	61,041	+0.05(+0.44%)
Feb 07, 2014	10.81	10.87	10.78	10.87	27,177	+0.12(+1.15%)
Feb 06, 2014	10.67	10.82	10.63	10.75	80,368	+0.13(+1.23%)
Feb 05, 2014	10.87	10.87	10.56	10.62	84,561	-0.20(-1.85%)
Feb 04, 2014	10.96	10.96	10.81	10.82	165,758	-0.06(-0.57%)
Feb 03, 2014	11.00	11.04	10.82	10.88	103,385	-0.08(-0.69%)
Jan 31, 2014	11.09	11.09	10.89	10.96	126,900	-0.03(-0.25%)
Jan 30, 2014	11.14	11.14	10.98	10.98	62,252	-0.10(-0.87%)
Jan 29, 2014	11.01	11.09	10.90	11.08	151,717	+0.04(+0.38%)
Jan 28, 2014	11.08	11.08	10.84	11.04	138,792	+0.06(+0.50%)
Jan 27, 2014	10.98	11.05	10.85	10.98	88,434	+0.10(+0.95%)
Jan 24, 2014	10.98	10.98	10.74	10.88	126,300	-0.05(-0.44%)
Jan 23, 2014	10.92	10.96	10.87	10.93	47,905	+0.09(+0.83%)
Jan 22, 2014	10.88	10.89	10.84	10.84	51,581	-0.03(-0.32%)
Jan 21, 2014	10.88	10.95	10.72	10.87	90,596	+0.03(+0.25%)
Jan 17, 2014	10.68	10.85	10.85	10.85	145,695	+0.20(+1.88%)
Jan 16, 2014	10.53	10.66	10.46	10.65	123,524	+0.17(+1.58%)
Jan 15, 2014	10.54	10.54	10.47	10.48	109,272	-0.06(-0.59%)
Jan 14, 2014	10.60	10.60	10.47	10.54	86,366	-0.01(-0.13%)
Jan 13, 2014	10.70	10.74	10.54	10.56	101,491	-0.10(-0.90%)
Jan 10, 2014	10.57	10.65	10.54	10.65	67,418	+0.15(+1.44%)
Jan 09, 2014	10.48	10.58	10.46	10.50	137,327	-0.01(-0.13%)
Jan 08, 2014	10.53	10.54	10.42	10.52	139,076	+0.05(+0.46%)
Jan 07, 2014	10.63	10.63	10.36	10.47	113,577	+0.14(+1.40%)
Jan 06, 2014	10.32	10.40	10.23	10.32	119,271	+0.06(+0.54%)
Jan 03, 2014	10.26	10.30	10.18	10.27	88,506	+0.02(+0.19%)
Jan 02, 2014	10.06	10.25	10.02	10.25	131,507	+0.19(+1.85%)
Dec 31, 2013	10.03	10.06	10.06	10.06	312,577	-0.03(-0.34%)
Dec 30, 2013	10.22	10.26	10.07	10.10	430,667	-0.11(-1.08%)
Dec 27, 2013	10.21	10.28	10.07	10.21	260,283	-0.07(-0.67%)
Dec 26, 2013	10.43	10.43	10.10	10.27	342,974	-0.10(-1.00%)
Dec 24, 2013	10.21	10.50	10.04	10.38	162,977	+0.10(+0.94%)
Dec 23, 2013	10.27	10.41	10.19	10.28	166,908	+0.13(+1.30%)
Dec 20, 2013	10.34	10.37	10.03	10.15	278,946	-0.17(-1.68%)
Dec 19, 2013	10.13	10.34	10.13	10.32	187,616	+0.10(+0.94%)
Dec 18, 2013	10.04	10.29	10.03	10.23	297,692	+0.25(+2.56%)
Dec 17, 2013	9.785	10.04	9.778	9.971	231,709	+0.19(+1.97%)
Dec 16, 2013	9.716	9.840	9.689	9.778	168,617	+0.09(+0.90%)
Dec 13, 2013	9.558	9.710	9.558	9.692	116,686	+0.09(+0.96%)
Dec 12, 2013	9.544	9.627	9.530	9.599	126,410	+0.01(+0.07%)
Dec 11, 2013	9.579	9.641	9.544	9.592	179,028	+0.04(+0.43%)
Dec 10, 2013	9.551	9.620	9.544	9.551	184,451	-0.01(-0.14%)
Dec 09, 2013	9.565	9.588	9.544	9.565	145,804	-0.01(-0.14%)
Dec 06, 2013	9.661	9.689	9.558	9.579	174,963	-0.03(-0.36%)
Dec 05, 2013	9.689	9.689	9.599	9.613	161,482	-0.10(-0.99%)
Dec 04, 2013	9.744	9.868	9.710	9.710	74,993	-0.10(-0.98%)
Dec 03, 2013	9.751	9.806	9.723	9.806	61,266	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.