Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.97	12.01	11.95	11.96	45,865	+0.04(+0.35%)
Sep 29, 2014	11.92	11.96	11.86	11.92	40,577	+0.03(+0.23%)
Sep 26, 2014	11.94	11.99	11.86	11.89	20,411	+0.01(+0.12%)
Sep 25, 2014	11.87	11.92	11.87	11.88	49,222	+0.03(+0.23%)
Sep 24, 2014	11.88	11.91	11.82	11.85	57,938	+0.02(+0.17%)
Sep 23, 2014	11.91	11.94	11.83	11.83	41,367	-0.05(-0.41%)
Sep 22, 2014	11.86	11.89	11.83	11.88	80,131	+0.03(+0.23%)
Sep 19, 2014	11.80	11.91	11.80	11.85	62,238	-0.06(-0.46%)
Sep 18, 2014	11.99	11.99	11.90	11.91	40,812	-0.05(-0.40%)
Sep 17, 2014	11.99	11.99	11.96	11.96	1,755	+0.01(+0.12%)
Sep 16, 2014	11.99	11.99	11.86	11.94	33,893	+0.02(+0.17%)
Sep 15, 2014	11.96	11.99	11.90	11.92	37,968	+0.03(+0.29%)
Sep 12, 2014	11.92	11.95	11.89	11.89	22,088	-0.08(-0.69%)
Sep 11, 2014	11.96	11.99	11.96	11.97	21,631	+0.01(+0.11%)
Sep 10, 2014	11.95	11.96	11.94	11.96	38,808	+0.01(+0.12%)
Sep 09, 2014	11.96	11.97	11.91	11.94	38,202	-0.02(-0.17%)
Sep 08, 2014	11.90	11.98	11.90	11.96	32,194	+0.05(+0.40%)
Sep 05, 2014	11.92	11.99	11.91	11.91	42,657	+0.03(+0.29%)
Sep 04, 2014	11.94	11.96	11.88	11.88	38,261	-0.06(-0.52%)
Sep 03, 2014	11.89	11.94	11.89	11.94	37,138	+0.05(+0.41%)
Sep 02, 2014	11.94	11.94	11.89	11.89	21,740	-0.05(-0.40%)
Aug 29, 2014	11.91	11.94	11.94	11.94	25,249	+0.05(+0.41%)
Aug 28, 2014	11.92	11.96	11.84	11.89	69,870	+0.01(+0.12%)
Aug 27, 2014	11.81	11.89	11.81	11.88	41,786	+0.10(+0.82%)
Aug 26, 2014	11.81	11.85	11.77	11.78	41,787	+0.01(+0.12%)
Aug 25, 2014	11.80	11.80	11.74	11.77	53,418	+0.01(+0.06%)
Aug 22, 2014	11.72	11.77	11.72	11.76	40,072	-0.02(-0.18%)
Aug 21, 2014	11.80	11.80	11.80	11.78	41,129	+0.01(+0.12%)
Aug 20, 2014	11.84	11.85	11.77	11.77	39,978	-0.07(-0.58%)
Aug 19, 2014	11.85	11.87	11.83	11.84	34,358	-0.01(-0.06%)
Aug 18, 2014	11.85	11.86	11.83	11.85	29,234	+0.02(+0.16%)
Aug 15, 2014	11.80	11.85	11.80	11.83	45,401	-0.01(-0.10%)
Aug 14, 2014	11.80	11.80	11.80	11.84	27,672	+0.01(+0.12%)
Aug 13, 2014	11.83	11.85	11.78	11.83	49,396	+0.01(+0.06%)
Aug 12, 2014	11.85	11.85	11.78	11.82	29,518	+0.01(+0.12%)
Aug 11, 2014	11.80	11.82	11.78	11.80	41,843	+0.02(+0.17%)
Aug 08, 2014	11.70	11.74	11.70	11.78	39,115	+0.11(+0.97%)
Aug 07, 2014	11.63	11.69	11.60	11.67	34,224	+0.04(+0.33%)
Aug 06, 2014	11.58	11.64	11.56	11.63	50,258	+0.07(+0.60%)
Aug 05, 2014	11.49	11.56	11.48	11.56	35,706	+0.07(+0.60%)
Aug 04, 2014	11.52	11.52	11.46	11.49	50,104	+0.01(+0.12%)
Aug 01, 2014	11.57	11.57	11.42	11.48	63,594	-0.03(-0.30%)
Jul 31, 2014	11.59	11.67	11.49	11.52	59,790	-0.11(-0.95%)
Jul 30, 2014	11.72	11.75	11.62	11.63	73,418	-0.09(-0.76%)
Jul 29, 2014	11.78	11.78	11.71	11.72	198,578	-0.01(-0.06%)
Jul 28, 2014	11.82	11.82	11.71	11.72	53,845	-0.05(-0.41%)
Jul 25, 2014	11.76	11.79	11.74	11.77	29,621	+0.04(+0.35%)
Jul 24, 2014	11.68	11.74	11.66	11.73	64,381	+0.02(+0.18%)
Jul 23, 2014	11.76	11.76	11.70	11.71	28,592	-0.02(-0.18%)
Jul 22, 2014	11.72	11.73	11.65	11.73	94,430	+0.00(+0.00%)
Jul 21, 2014	11.59	11.74	11.59	11.73	164,326	+0.19(+1.61%)
Jul 18, 2014	11.41	11.57	11.41	11.54	102,913	+0.07(+0.60%)
Jul 17, 2014	11.40	11.47	11.40	11.47	71,589	+0.08(+0.74%)
Jul 16, 2014	11.34	11.40	11.34	11.39	55,901	-0.00(-0.01%)
Jul 15, 2014	11.40	11.42	11.36	11.39	68,320	-0.01(-0.12%)
Jul 14, 2014	11.43	11.43	11.38	11.40	37,769	+0.01(+0.12%)
Jul 11, 2014	11.38	11.41	11.35	11.39	71,981	+0.03(+0.30%)
Jul 10, 2014	11.40	11.45	11.34	11.36	48,773	-0.02(-0.18%)
Jul 09, 2014	11.40	11.40	11.32	11.38	21,456	+0.01(+0.10%)
Jul 08, 2014	11.40	11.44	11.34	11.37	79,517	+0.03(+0.26%)
Jul 07, 2014	11.38	11.47	11.34	11.34	87,232	-0.01(-0.06%)
Jul 03, 2014	11.45	11.34	11.34	11.34	61,817	-0.13(-1.14%)
Jul 02, 2014	11.57	11.57	11.45	11.47	74,676	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.