Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.27	12.31	12.25	12.28	49,741	+0.02(+0.17%)
Mar 30, 2015	12.38	12.39	12.24	12.26	64,729	-0.14(-1.11%)
Mar 27, 2015	12.37	12.41	12.37	12.40	38,256	+0.05(+0.39%)
Mar 26, 2015	12.38	12.38	12.34	12.35	44,865	-0.03(-0.28%)
Mar 25, 2015	12.37	12.40	12.34	12.38	82,708	-0.02(-0.17%)
Mar 24, 2015	12.31	12.40	12.27	12.40	62,307	+0.10(+0.84%)
Mar 23, 2015	12.28	12.31	12.26	12.30	47,969	+0.06(+0.45%)
Mar 20, 2015	12.15	12.25	12.15	12.25	35,664	+0.06(+0.45%)
Mar 19, 2015	12.20	12.23	12.14	12.19	97,865	-0.01(-0.06%)
Mar 18, 2015	12.03	12.21	12.00	12.20	49,080	+0.19(+1.61%)
Mar 17, 2015	11.99	12.02	11.96	12.00	64,535	+0.02(+0.17%)
Mar 16, 2015	12.05	12.06	11.96	11.98	66,031	+0.02(+0.17%)
Mar 13, 2015	11.94	12.01	11.93	11.96	64,551	+0.03(+0.23%)
Mar 12, 2015	11.95	11.99	11.94	11.94	21,253	+0.02(+0.20%)
Mar 11, 2015	11.96	12.00	11.91	11.91	36,571	-0.05(-0.40%)
Mar 10, 2015	11.97	12.03	11.96	11.96	48,201	+0.02(+0.14%)
Mar 09, 2015	11.98	11.98	11.93	11.94	28,816	-0.01(-0.11%)
Mar 06, 2015	12.07	12.07	11.92	11.96	83,930	-0.16(-1.31%)
Mar 05, 2015	12.07	12.11	12.07	12.11	38,893	+0.01(+0.06%)
Mar 04, 2015	12.07	12.11	12.05	12.11	48,452	+0.06(+0.50%)
Mar 03, 2015	12.04	12.07	12.02	12.05	54,918	-0.00(-0.04%)
Mar 02, 2015	12.11	12.12	12.05	12.05	59,923	-0.05(-0.40%)
Feb 27, 2015	12.07	12.15	12.07	12.10	60,322	+0.07(+0.57%)
Feb 26, 2015	12.09	12.11	12.00	12.03	91,370	-0.08(-0.63%)
Feb 25, 2015	12.11	12.14	12.08	12.11	37,670	+0.03(+0.29%)
Feb 24, 2015	12.00	12.07	12.00	12.07	64,294	+0.04(+0.34%)
Feb 23, 2015	11.97	12.09	11.97	12.03	91,957	+0.06(+0.52%)
Feb 20, 2015	11.97	12.06	11.94	11.97	82,101	+0.01(+0.12%)
Feb 19, 2015	11.93	12.00	11.90	11.96	188,366	+0.00(+0.00%)
Feb 18, 2015	11.89	11.98	11.85	11.96	158,717	+0.07(+0.58%)
Feb 17, 2015	12.05	12.09	11.85	11.89	105,430	-0.19(-1.54%)
Feb 13, 2015	12.05	12.07	12.07	12.07	82,425	+0.00(+0.00%)
Feb 12, 2015	12.09	12.15	12.05	12.07	257,734	-0.05(-0.40%)
Feb 11, 2015	12.31	12.35	12.09	12.12	125,830	-0.23(-1.84%)
Feb 10, 2015	12.35	12.40	12.34	12.35	81,151	-0.02(-0.17%)
Feb 09, 2015	12.50	12.53	12.36	12.37	46,740	-0.11(-0.86%)
Feb 06, 2015	12.53	12.53	12.40	12.48	145,690	-0.10(-0.79%)
Feb 05, 2015	12.58	12.61	12.53	12.58	72,571	-0.02(-0.16%)
Feb 04, 2015	12.63	12.65	12.52	12.60	92,133	-0.04(-0.33%)
Feb 03, 2015	12.65	12.71	12.62	12.64	77,189	-0.05(-0.38%)
Feb 02, 2015	12.67	12.71	12.58	12.69	61,517	+0.06(+0.49%)
Jan 30, 2015	12.61	12.70	12.61	12.62	158,551	+0.01(+0.05%)
Jan 29, 2015	12.63	12.66	12.57	12.62	132,794	-0.02(-0.16%)
Jan 28, 2015	12.52	12.64	12.52	12.64	37,812	+0.13(+1.05%)
Jan 27, 2015	12.51	12.56	12.47	12.51	88,945	+0.04(+0.33%)
Jan 26, 2015	12.50	12.51	12.43	12.47	78,523	-0.01(-0.11%)
Jan 23, 2015	12.45	12.50	12.45	12.48	49,532	+0.03(+0.22%)
Jan 22, 2015	12.50	12.50	12.44	12.45	78,126	-0.02(-0.17%)
Jan 21, 2015	12.51	12.53	12.47	12.47	63,116	-0.08(-0.66%)
Jan 20, 2015	12.55	12.61	12.55	12.56	55,239	-0.01(-0.11%)
Jan 16, 2015	12.62	12.62	12.54	12.57	12,182	-0.01(-0.06%)
Jan 15, 2015	12.49	12.58	12.49	12.58	74,070	+0.10(+0.83%)
Jan 14, 2015	12.47	12.53	12.45	12.47	43,651	+0.01(+0.11%)
Jan 13, 2015	12.45	12.49	12.44	12.46	78,907	+0.02(+0.17%)
Jan 12, 2015	12.33	12.46	12.33	12.44	48,310	+0.12(+0.94%)
Jan 09, 2015	12.36	12.37	12.29	12.32	71,696	+0.02(+0.18%)
Jan 08, 2015	12.33	12.39	12.29	12.30	35,458	-0.08(-0.67%)
Jan 07, 2015	12.25	12.40	12.25	12.38	41,177	+0.12(+1.01%)
Jan 06, 2015	12.19	12.29	12.19	12.26	50,292	+0.08(+0.68%)
Jan 05, 2015	12.13	12.20	12.12	12.18	39,420	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.