Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.53	15.62	15.53	15.54	4,189	-0.04(-0.25%)
Jun 28, 2018	15.54	15.59	15.54	15.58	9,200	+0.02(+0.15%)
Jun 27, 2018	15.54	15.57	15.52	15.55	14,055	+0.08(+0.51%)
Jun 26, 2018	15.48	15.51	15.48	15.48	72,971	-0.02(-0.15%)
Jun 25, 2018	15.48	15.51	15.48	15.50	23,838	+0.02(+0.15%)
Jun 22, 2018	15.53	15.53	15.48	15.48	44,239	-0.15(-0.96%)
Jun 21, 2018	15.37	15.69	15.37	15.63	29,779	+0.27(+1.74%)
Jun 20, 2018	15.36	15.40	15.36	15.36	7,429	-0.04(-0.25%)
Jun 19, 2018	15.63	15.63	15.35	15.40	21,501	+0.02(+0.10%)
Jun 18, 2018	15.40	15.40	15.27	15.38	23,163	+0.13(+0.86%)
Jun 15, 2018	15.25	15.26	15.25	15.25	3,291	+0.04(+0.27%)
Jun 14, 2018	15.17	15.37	15.17	15.21	21,010	+0.06(+0.41%)
Jun 13, 2018	15.26	15.26	15.15	15.15	14,469	+0.03(+0.21%)
Jun 12, 2018	15.04	15.15	14.99	15.11	48,860	+0.05(+0.31%)
Jun 11, 2018	15.11	15.24	15.05	15.07	25,446	+0.02(+0.16%)
Jun 08, 2018	15.08	15.15	15.04	15.04	22,905	-0.02(-0.11%)
Jun 07, 2018	15.06	15.07	15.06	15.06	16,684	-0.01(-0.05%)
Jun 06, 2018			15.06	15.07	21,901	-0.09(-0.62%)
Jun 05, 2018	15.20	15.28	15.09	15.16	58,063	+0.00(+0.00%)
Jun 04, 2018	15.19	15.21	15.14	15.16	41,292	-0.05(-0.36%)
Jun 01, 2018	15.24	15.25	15.15	15.22	15,188	+0.01(+0.05%)
May 31, 2018	15.23	15.25	15.16	15.21	19,117	-0.03(-0.21%)
May 30, 2018	15.18	15.24	15.18	15.24	38,248	+0.02(+0.10%)
May 29, 2018	15.26	15.30	15.18	15.22	48,123	+0.05(+0.31%)
May 25, 2018		15.18	15.18	15.18	0	-0.03(-0.21%)
May 24, 2018	15.41	15.41	15.21	15.21	39,805	-0.17(-1.14%)
May 23, 2018	15.49	15.49	15.37	15.38	18,764	-0.11(-0.69%)
May 22, 2018	15.54	15.54	15.46	15.49	16,348	-0.09(-0.55%)
May 21, 2018	15.59	15.64	15.58	15.58	14,492	-0.02(-0.15%)
May 18, 2018	15.25	15.71	15.25	15.60	39,680	+0.37(+2.46%)
May 17, 2018	15.26	15.26	15.20	15.22	19,306	+0.09(+0.57%)
May 16, 2018	15.22	15.22	15.09	15.14	35,001	+0.02(+0.15%)
May 15, 2018	15.40	15.40	15.09	15.12	22,183	-0.14(-0.92%)
May 14, 2018	15.23	15.48	15.20	15.26	36,149	+0.07(+0.46%)
May 11, 2018	15.20	15.33	15.19	15.19	6,092	-0.07(-0.46%)
May 10, 2018	15.12	15.26	15.03	15.26	24,311	+0.27(+1.77%)
May 09, 2018	15.07	15.15	14.98	14.99	53,828	-0.12(-0.83%)
May 08, 2018	15.23	15.29	15.12	15.12	40,664	-0.16(-1.07%)
May 07, 2018	15.16	15.28	15.16	15.28	21,969	+0.19(+1.29%)
May 04, 2018	15.00	15.08	15.00	15.08	30,245	+0.10(+0.68%)
May 03, 2018	15.05	15.05	14.98	14.98	37,974	-0.03(-0.21%)
May 02, 2018	14.92	15.01	14.91	15.01	29,371	+0.09(+0.63%)
May 01, 2018	14.87	14.92	14.82	14.92	51,113	+0.06(+0.42%)
Apr 30, 2018	14.85	14.88	14.84	14.86	20,727	+0.02(+0.16%)
Apr 27, 2018	14.82	14.84	14.82	14.83	17,646	+0.05(+0.32%)
Apr 26, 2018	14.79	14.82	14.73	14.79	36,034	+0.04(+0.26%)
Apr 25, 2018	14.79	14.79	14.69	14.75	20,662	-0.04(-0.26%)
Apr 24, 2018	14.84	14.84	14.78	14.79	8,123	-0.01(-0.05%)
Apr 23, 2018	14.80	14.83	14.78	14.80	21,148	-0.02(-0.15%)
Apr 20, 2018	14.82	14.82	14.77	14.82	27,000	+0.02(+0.16%)
Apr 19, 2018	14.77	14.83	14.76	14.79	23,913	+0.01(+0.05%)
Apr 18, 2018	14.67	14.81	14.65	14.79	31,863	+0.05(+0.37%)
Apr 17, 2018	14.69	14.76	14.69	14.73	41,372	+0.04(+0.29%)
Apr 16, 2018	14.67	14.71	14.62	14.69	22,693	+0.02(+0.14%)
Apr 13, 2018	14.69	14.69	14.62	14.67	16,959	-0.00(-0.02%)
Apr 12, 2018	14.73	14.73	14.65	14.67	12,864	-0.02(-0.14%)
Apr 11, 2018	14.75	14.76	14.66	14.69	47,492	-0.04(-0.26%)
Apr 10, 2018	14.72	14.76	14.72	14.73	18,498	+0.00(+0.00%)
Apr 09, 2018	14.80	14.85	14.72	14.73	26,349	-0.07(-0.47%)
Apr 06, 2018	14.74	14.85	14.74	14.80	43,195	+0.01(+0.05%)
Apr 05, 2018	14.77	14.81	14.73	14.79	23,539	+0.04(+0.26%)
Apr 04, 2018	14.82	14.82	14.69	14.76	15,362	+0.02(+0.16%)
Apr 03, 2018	14.76	14.82	14.70	14.73	32,906	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.