Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.98	16.98	16.87	16.87	14,023	-0.04(-0.24%)
Jun 27, 2019	16.93	16.99	16.88	16.91	10,088	+0.04(+0.24%)
Jun 26, 2019	16.89	17.02	16.84	16.87	37,987	-0.02(-0.15%)
Jun 25, 2019	16.96	16.96	16.83	16.89	14,710	-0.07(-0.39%)
Jun 24, 2019	17.02	17.02	16.92	16.96	10,567	+0.01(+0.09%)
Jun 21, 2019	16.91	16.99	16.87	16.94	39,508	+0.03(+0.21%)
Jun 20, 2019	16.89	16.93	16.89	16.91	6,104	+0.03(+0.21%)
Jun 19, 2019	16.89	16.90	16.84	16.88	23,596	-0.03(-0.15%)
Jun 18, 2019	16.86	16.90	16.85	16.90	15,195	+0.02(+0.10%)
Jun 17, 2019	16.84	16.90	16.80	16.88	21,666	+0.05(+0.29%)
Jun 14, 2019	16.89	16.89	16.84	16.84	13,459	-0.04(-0.24%)
Jun 13, 2019	16.89	16.89	16.87	16.88	10,164	+0.00(+0.00%)
Jun 12, 2019	16.84	16.89	16.84	16.88	5,952	+0.02(+0.15%)
Jun 11, 2019	16.82	16.87	16.80	16.85	21,799	+0.01(+0.05%)
Jun 10, 2019	16.90	16.95	16.82	16.84	30,263	-0.07(-0.39%)
Jun 07, 2019	16.88	16.94	16.86	16.91	20,189	+0.01(+0.03%)
Jun 06, 2019	16.91	16.95	16.88	16.90	11,380	+0.06(+0.36%)
Jun 05, 2019	16.88	16.92	16.84	16.84	12,090	+0.00(+0.00%)
Jun 04, 2019	16.92	16.95	16.84	16.84	24,673	-0.05(-0.29%)
Jun 03, 2019	16.90	16.95	16.88	16.89	7,915	-0.01(-0.05%)
May 31, 2019	16.98	16.98	16.84	16.90	22,514	+0.00(+0.00%)
May 30, 2019	16.85	16.94	16.84	16.90	18,996	+0.01(+0.05%)
May 29, 2019	16.96	17.00	16.89	16.89	11,922	-0.07(-0.39%)
May 28, 2019	16.93	16.98	16.91	16.96	12,321	+0.11(+0.63%)
May 24, 2019	16.84	16.94	16.84	16.85	9,788	+0.01(+0.05%)
May 23, 2019	16.91	16.97	16.84	16.84	23,537	-0.04(-0.26%)
May 22, 2019	17.04	17.04	16.89	16.89	7,062	-0.01(-0.07%)
May 21, 2019	17.03	17.03	16.90	16.90	23,120	-0.15(-0.91%)
May 20, 2019	17.02	17.06	16.92	17.05	17,376	+0.11(+0.67%)
May 17, 2019	16.98	17.10	16.94	16.94	38,920	-0.01(-0.06%)
May 16, 2019	16.91	16.97	16.67	16.95	45,393	+0.12(+0.69%)
May 15, 2019	16.92	16.93	16.83	16.84	22,731	-0.08(-0.48%)
May 14, 2019	16.82	16.92	16.79	16.92	20,834	+0.07(+0.39%)
May 13, 2019	16.83	16.85	16.80	16.85	16,696	+0.01(+0.05%)
May 10, 2019	16.77	16.84	16.77	16.84	11,418	+0.07(+0.39%)
May 09, 2019	16.76	16.84	16.76	16.78	9,131	+0.03(+0.19%)
May 08, 2019	16.79	16.83	16.75	16.75	12,597	-0.06(-0.34%)
May 07, 2019	16.89	16.89	16.80	16.80	19,314	-0.13(-0.75%)
May 06, 2019	16.84	16.96	16.84	16.93	13,668	+0.04(+0.22%)
May 03, 2019	16.84	16.91	16.84	16.89	7,366	+0.02(+0.10%)
May 02, 2019	16.83	16.89	16.75	16.88	14,387	+0.07(+0.39%)
May 01, 2019	16.76	16.81	16.74	16.81	16,480	+0.07(+0.41%)
Apr 30, 2019	16.72	16.75	16.66	16.74	18,364	+0.05(+0.33%)
Apr 29, 2019	16.73	16.75	16.69	16.69	6,663	-0.04(-0.24%)
Apr 26, 2019	16.61	16.73	16.59	16.73	22,468	+0.15(+0.93%)
Apr 25, 2019	16.76	16.82	16.57	16.57	28,400	-0.18(-1.07%)
Apr 24, 2019	16.97	17.05	16.75	16.75	26,140	-0.11(-0.63%)
Apr 23, 2019	16.88	16.89	16.86	16.86	4,648	-0.06(-0.34%)
Apr 22, 2019	16.83	17.06	16.81	16.92	22,358	+0.00(+0.00%)
Apr 18, 2019	16.96	17.00	16.74	16.92	17,617	+0.09(+0.54%)
Apr 17, 2019	16.88	16.88	16.75	16.82	4,430	-0.09(-0.54%)
Apr 16, 2019	16.97	17.03	16.77	16.92	29,440	-0.02(-0.10%)
Apr 15, 2019	16.64	16.98	16.64	16.93	12,614	+0.29(+1.76%)
Apr 12, 2019	16.86	16.86	16.57	16.64	8,747	-0.03(-0.20%)
Apr 11, 2019	16.64	16.67	16.49	16.67	10,470	-0.01(-0.04%)
Apr 10, 2019	16.57	16.68	16.48	16.68	13,553	+0.20(+1.23%)
Apr 09, 2019	16.48	16.51	16.47	16.48	9,789	+0.00(+0.00%)
Apr 08, 2019	16.43	16.48	16.43	16.48	17,590	+0.01(+0.05%)
Apr 05, 2019	16.44	16.48	16.42	16.47	9,855	+0.01(+0.05%)
Apr 04, 2019	16.48	16.48	16.45	16.46	7,136	-0.01(-0.05%)
Apr 03, 2019	16.40	16.47	16.40	16.47	8,426	+0.02(+0.15%)
Apr 02, 2019	16.32	16.45	16.32	16.45	15,982	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.