Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.26	18.50	17.93	18.43	21,027	+0.57(+3.20%)
Oct 29, 2020	17.73	18.07	17.73	17.86	24,446	+0.16(+0.88%)
Oct 28, 2020	17.80	17.91	17.54	17.70	17,403	-0.14(-0.78%)
Oct 27, 2020	17.96	17.96	17.59	17.84	43,683	+0.09(+0.49%)
Oct 26, 2020	18.00	18.08	17.63	17.75	31,814	-0.32(-1.77%)
Oct 23, 2020	18.70	18.70	18.02	18.07	29,230	-0.23(-1.27%)
Oct 22, 2020	18.39	18.48	18.24	18.30	18,474	-0.19(-1.04%)
Oct 21, 2020	18.47	18.63	18.38	18.50	8,430	-0.14(-0.74%)
Oct 20, 2020	18.18	18.63	18.18	18.63	8,468	+0.43(+2.37%)
Oct 19, 2020	18.38	18.38	18.18	18.20	11,485	-0.15(-0.83%)
Oct 16, 2020	18.39	18.39	18.27	18.35	20,053	-0.12(-0.67%)
Oct 15, 2020	18.56	18.56	18.39	18.48	10,472	-0.06(-0.33%)
Oct 14, 2020	18.38	18.55	18.16	18.54	8,871	+0.27(+1.46%)
Oct 13, 2020	18.59	18.61	18.16	18.27	18,912	-0.14(-0.75%)
Oct 12, 2020	18.26	18.41	18.25	18.41	7,073	+0.14(+0.76%)
Oct 09, 2020	18.17	18.35	18.07	18.27	15,648	+0.20(+1.08%)
Oct 08, 2020	18.12	18.15	18.02	18.08	18,309	-0.02(-0.13%)
Oct 07, 2020	18.03	18.11	17.96	18.10	18,792	+0.09(+0.53%)
Oct 06, 2020	17.93	18.11	17.93	18.00	7,007	+0.06(+0.36%)
Oct 05, 2020	17.94	18.16	17.93	17.94	28,665	-0.04(-0.23%)
Oct 02, 2020	18.21	18.21	17.92	17.98	21,792	-0.07(-0.36%)
Oct 01, 2020	18.25	18.32	18.05	18.05	25,884	-0.11(-0.62%)
Sep 30, 2020	18.24	18.27	18.14	18.16	14,947	-0.14(-0.75%)
Sep 29, 2020	18.27	18.31	18.12	18.30	15,680	+0.13(+0.69%)
Sep 28, 2020	18.43	18.43	18.16	18.17	8,216	-0.15(-0.80%)
Sep 25, 2020	18.13	18.32	18.12	18.32	9,968	+0.05(+0.27%)
Sep 24, 2020	18.30	18.32	18.12	18.27	18,398	+0.08(+0.46%)
Sep 23, 2020	18.49	18.49	18.05	18.19	24,058	-0.40(-2.14%)
Sep 22, 2020	18.55	18.58	18.24	18.58	4,750	+0.04(+0.19%)
Sep 21, 2020	18.48	18.56	18.40	18.55	16,814	+0.07(+0.37%)
Sep 18, 2020	18.59	18.67	18.48	18.48	5,931	-0.08(-0.42%)
Sep 17, 2020	18.48	18.59	18.48	18.56	21,295	+0.07(+0.38%)
Sep 16, 2020	18.52	18.53	18.45	18.49	8,337	-0.00(-0.01%)
Sep 15, 2020	18.56	18.62	18.45	18.49	11,628	-0.12(-0.64%)
Sep 14, 2020	18.72	18.81	18.41	18.61	11,593	-0.26(-1.37%)
Sep 11, 2020	18.66	18.93	18.49	18.86	21,399	+0.21(+1.15%)
Sep 10, 2020	18.92	18.95	18.57	18.65	22,421	-0.35(-1.86%)
Sep 09, 2020	18.83	19.00	18.60	19.00	31,982	+0.37(+1.98%)
Sep 08, 2020	18.69	18.69	18.49	18.63	8,784	-0.03(-0.14%)
Sep 04, 2020	18.80	18.80	18.50	18.66	8,489	-0.08(-0.40%)
Sep 03, 2020	18.81	18.83	18.72	18.73	15,267	-0.13(-0.69%)
Sep 02, 2020	18.92	18.92	18.54	18.86	20,222	+0.21(+1.15%)
Sep 01, 2020	18.40	18.68	18.40	18.65	10,664	+0.19(+1.05%)
Aug 31, 2020	18.59	18.69	18.46	18.46	12,210	-0.11(-0.58%)
Aug 28, 2020	18.47	18.56	18.37	18.56	11,513	+0.10(+0.56%)
Aug 27, 2020	18.37	18.46	18.31	18.46	9,294	+0.17(+0.94%)
Aug 26, 2020	18.29	18.38	18.29	18.29	22,400	-0.15(-0.84%)
Aug 25, 2020	18.47	18.51	18.28	18.44	38,757	-0.13(-0.69%)
Aug 24, 2020	18.56	18.57	18.50	18.57	27,336	+0.13(+0.70%)
Aug 21, 2020	18.31	18.44	18.18	18.44	11,862	+0.27(+1.47%)
Aug 20, 2020	18.36	18.38	18.18	18.18	10,483	-0.13(-0.70%)
Aug 19, 2020	18.44	18.45	18.17	18.30	29,429	-0.01(-0.07%)
Aug 18, 2020	18.43	18.50	18.17	18.32	17,063	-0.17(-0.90%)
Aug 17, 2020	18.36	18.59	18.36	18.48	16,310	+0.06(+0.33%)
Aug 14, 2020	18.43	18.46	18.42	18.42	10,385	+0.04(+0.22%)
Aug 13, 2020	18.26	18.45	18.26	18.38	29,069	+0.04(+0.20%)
Aug 12, 2020	18.36	18.36	18.12	18.35	32,659	+0.18(+1.01%)
Aug 11, 2020	18.68	18.90	18.10	18.16	85,846	-0.53(-2.85%)
Aug 10, 2020	18.54	18.75	18.54	18.70	8,751	+0.13(+0.70%)
Aug 07, 2020	18.73	18.73	18.49	18.57	30,456	-0.13(-0.69%)
Aug 06, 2020	18.64	18.72	18.53	18.69	13,643	+0.09(+0.48%)
Aug 05, 2020	18.63	18.63	18.60	18.60	3,478	+0.01(+0.05%)
Aug 04, 2020	18.55	18.84	18.47	18.60	19,141	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.