Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.59	18.69	18.46	18.46	12,210	-0.11(-0.58%)
Aug 28, 2020	18.47	18.56	18.37	18.56	11,513	+0.10(+0.56%)
Aug 27, 2020	18.37	18.46	18.31	18.46	9,294	+0.17(+0.94%)
Aug 26, 2020	18.29	18.38	18.29	18.29	22,400	-0.15(-0.84%)
Aug 25, 2020	18.47	18.51	18.28	18.44	38,757	-0.13(-0.69%)
Aug 24, 2020	18.56	18.57	18.50	18.57	27,336	+0.13(+0.70%)
Aug 21, 2020	18.31	18.44	18.18	18.44	11,862	+0.27(+1.47%)
Aug 20, 2020	18.36	18.38	18.18	18.18	10,483	-0.13(-0.70%)
Aug 19, 2020	18.44	18.45	18.17	18.30	29,429	-0.01(-0.07%)
Aug 18, 2020	18.43	18.50	18.17	18.32	17,063	-0.17(-0.90%)
Aug 17, 2020	18.36	18.59	18.36	18.48	16,310	+0.06(+0.33%)
Aug 14, 2020	18.43	18.46	18.42	18.42	10,385	+0.04(+0.22%)
Aug 13, 2020	18.26	18.45	18.26	18.38	29,069	+0.04(+0.20%)
Aug 12, 2020	18.36	18.36	18.12	18.35	32,659	+0.18(+1.01%)
Aug 11, 2020	18.68	18.90	18.10	18.16	85,846	-0.53(-2.85%)
Aug 10, 2020	18.54	18.75	18.54	18.70	8,751	+0.13(+0.70%)
Aug 07, 2020	18.73	18.73	18.49	18.57	30,456	-0.13(-0.69%)
Aug 06, 2020	18.64	18.72	18.53	18.69	13,643	+0.09(+0.48%)
Aug 05, 2020	18.63	18.63	18.60	18.60	3,478	+0.01(+0.05%)
Aug 04, 2020	18.55	18.84	18.47	18.60	19,141	+0.04(+0.23%)
Aug 03, 2020	18.45	18.60	18.39	18.55	21,528	+0.03(+0.19%)
Jul 31, 2020	18.56	18.56	18.42	18.52	10,968	+0.01(+0.05%)
Jul 30, 2020	18.42	18.51	18.42	18.51	7,968	+0.13(+0.70%)
Jul 29, 2020	18.38	18.51	18.34	18.38	34,129	+0.01(+0.05%)
Jul 28, 2020	18.37	18.38	18.25	18.37	34,512	+0.03(+0.19%)
Jul 27, 2020	18.34	18.38	18.22	18.34	18,902	-0.03(-0.14%)
Jul 24, 2020	18.38	18.38	18.15	18.36	27,188	-0.02(-0.09%)
Jul 23, 2020	18.23	18.38	18.13	18.38	29,991	+0.19(+1.04%)
Jul 22, 2020	18.32	18.32	17.96	18.19	51,604	+0.12(+0.66%)
Jul 21, 2020	18.01	18.07	17.89	18.07	19,116	+0.04(+0.24%)
Jul 20, 2020	18.11	18.11	17.92	18.03	15,363	+0.08(+0.43%)
Jul 17, 2020	18.02	18.02	17.83	17.95	7,961	+0.06(+0.36%)
Jul 16, 2020	17.68	17.97	17.67	17.89	5,844	+0.14(+0.79%)
Jul 15, 2020	18.07	18.10	17.58	17.75	15,664	-0.09(-0.48%)
Jul 14, 2020	17.87	18.01	17.83	17.83	13,535	-0.26(-1.42%)
Jul 13, 2020	18.08	18.09	17.94	18.09	9,661	-0.04(-0.24%)
Jul 10, 2020	18.27	18.27	17.95	18.13	9,717	-0.05(-0.28%)
Jul 09, 2020	17.93	18.18	17.72	18.18	35,214	+0.38(+2.16%)
Jul 08, 2020	17.62	17.83	17.51	17.80	23,894	+0.14(+0.77%)
Jul 07, 2020	17.58	17.66	17.57	17.66	9,963	+0.09(+0.49%)
Jul 06, 2020	17.58	17.65	17.53	17.58	15,064	+0.00(+0.00%)
Jul 02, 2020	17.54	17.60	17.53	17.58	15,103	+0.03(+0.17%)
Jul 01, 2020	17.41	17.78	17.40	17.55	12,399	+0.12(+0.66%)
Jun 30, 2020	17.41	17.64	17.34	17.43	18,314	+0.04(+0.25%)
Jun 29, 2020	17.34	17.39	17.22	17.39	24,699	+0.13(+0.77%)
Jun 26, 2020	17.54	17.58	17.06	17.26	50,344	-0.35(-1.98%)
Jun 25, 2020	17.65	17.72	17.49	17.61	7,913	-0.01(-0.03%)
Jun 24, 2020	17.60	17.66	17.58	17.61	16,394	+0.01(+0.05%)
Jun 23, 2020	17.44	17.60	17.44	17.60	15,389	-0.06(-0.34%)
Jun 22, 2020	17.59	17.67	17.48	17.66	11,753	+0.20(+1.13%)
Jun 19, 2020	17.46	17.53	17.41	17.47	8,576	-0.01(-0.08%)
Jun 18, 2020	17.51	17.51	17.37	17.48	27,045	+0.03(+0.18%)
Jun 17, 2020	17.46	17.46	17.45	17.45	870	-0.03(-0.19%)
Jun 16, 2020	17.48	17.48	17.07	17.48	37,502	+0.07(+0.39%)
Jun 15, 2020	17.31	17.47	17.31	17.41	15,655	-0.04(-0.24%)
Jun 12, 2020	17.36	17.46	17.24	17.46	40,297	+0.14(+0.81%)
Jun 11, 2020	17.46	17.47	17.04	17.32	32,318	-0.16(-0.94%)
Jun 10, 2020	17.53	17.53	17.37	17.48	14,523	+0.06(+0.33%)
Jun 09, 2020	17.47	17.53	17.38	17.42	16,656	+0.00(+0.00%)
Jun 08, 2020	17.36	17.49	17.36	17.42	18,636	+0.05(+0.29%)
Jun 05, 2020	17.50	17.50	17.29	17.37	42,764	-0.06(-0.34%)
Jun 04, 2020	17.40	17.47	17.37	17.43	22,006	-0.05(-0.29%)
Jun 03, 2020	17.46	17.50	17.35	17.48	19,962	+0.03(+0.15%)
Jun 02, 2020	17.21	17.46	17.18	17.46	37,014	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.