Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income 2028 Term Trust
(NY:
ETX
)
18.39
+0.07 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
11.91
11.94
11.94
11.94
25,249
+0.05(+0.41%)
Aug 28, 2014
11.92
11.96
11.84
11.89
69,871
+0.01(+0.12%)
Aug 27, 2014
11.81
11.89
11.81
11.88
41,787
+0.10(+0.82%)
Aug 26, 2014
11.81
11.85
11.77
11.78
41,788
+0.01(+0.12%)
Aug 25, 2014
11.80
11.80
11.74
11.77
53,419
+0.01(+0.06%)
Aug 22, 2014
11.72
11.77
11.72
11.76
40,073
-0.02(-0.18%)
Aug 21, 2014
11.80
11.80
11.80
11.78
41,129
+0.01(+0.12%)
Aug 20, 2014
11.84
11.85
11.77
11.77
39,979
-0.07(-0.58%)
Aug 19, 2014
11.85
11.87
11.83
11.84
34,358
-0.01(-0.06%)
Aug 18, 2014
11.85
11.86
11.83
11.85
29,234
+0.02(+0.16%)
Aug 15, 2014
11.80
11.85
11.80
11.83
45,402
-0.01(-0.10%)
Aug 14, 2014
11.80
11.80
11.80
11.84
27,673
+0.01(+0.12%)
Aug 13, 2014
11.83
11.85
11.78
11.83
49,397
+0.01(+0.06%)
Aug 12, 2014
11.85
11.85
11.78
11.82
29,519
+0.01(+0.12%)
Aug 11, 2014
11.80
11.82
11.78
11.80
41,843
+0.02(+0.17%)
Aug 08, 2014
11.70
11.74
11.70
11.78
39,115
+0.11(+0.97%)
Aug 07, 2014
11.63
11.69
11.60
11.67
34,225
+0.04(+0.33%)
Aug 06, 2014
11.58
11.64
11.56
11.63
50,259
+0.07(+0.60%)
Aug 05, 2014
11.49
11.56
11.48
11.56
35,706
+0.07(+0.60%)
Aug 04, 2014
11.52
11.52
11.46
11.49
50,105
+0.01(+0.12%)
Aug 01, 2014
11.57
11.57
11.42
11.48
63,595
-0.03(-0.30%)
Jul 31, 2014
11.59
11.67
11.49
11.52
59,791
-0.11(-0.95%)
Jul 30, 2014
11.71
11.75
11.62
11.63
73,419
-0.09(-0.76%)
Jul 29, 2014
11.78
11.78
11.71
11.71
198,582
-0.01(-0.06%)
Jul 28, 2014
11.82
11.82
11.71
11.72
53,846
-0.05(-0.41%)
Jul 25, 2014
11.76
11.79
11.74
11.77
29,622
+0.04(+0.35%)
Jul 24, 2014
11.68
11.74
11.66
11.73
64,383
+0.02(+0.18%)
Jul 23, 2014
11.76
11.76
11.70
11.71
28,593
-0.02(-0.18%)
Jul 22, 2014
11.71
11.73
11.65
11.73
94,432
+0.00(+0.00%)
Jul 21, 2014
11.59
11.74
11.59
11.73
164,329
+0.19(+1.61%)
Jul 18, 2014
11.41
11.57
11.41
11.54
102,915
+0.07(+0.60%)
Jul 17, 2014
11.40
11.47
11.40
11.47
71,590
+0.08(+0.74%)
Jul 16, 2014
11.34
11.40
11.34
11.39
55,902
-0.00(-0.01%)
Jul 15, 2014
11.40
11.42
11.36
11.39
68,321
-0.01(-0.12%)
Jul 14, 2014
11.43
11.43
11.38
11.40
37,770
+0.01(+0.12%)
Jul 11, 2014
11.38
11.41
11.35
11.39
71,982
+0.03(+0.30%)
Jul 10, 2014
11.40
11.45
11.34
11.36
48,774
-0.02(-0.18%)
Jul 09, 2014
11.40
11.40
11.32
11.38
21,456
+0.01(+0.10%)
Jul 08, 2014
11.40
11.44
11.34
11.37
79,518
+0.03(+0.26%)
Jul 07, 2014
11.38
11.47
11.34
11.34
87,234
-0.01(-0.06%)
Jul 03, 2014
11.45
11.34
11.34
11.34
61,818
-0.13(-1.14%)
Jul 02, 2014
11.57
11.57
11.45
11.47
74,677
-0.11(-0.95%)
Jul 01, 2014
11.61
11.61
11.54
11.58
54,743
-0.03(-0.24%)
Jun 30, 2014
11.58
11.65
11.58
11.61
52,052
+0.06(+0.54%)
Jun 27, 2014
11.56
11.58
11.53
11.55
69,730
+0.01(+0.06%)
Jun 26, 2014
11.58
11.59
11.53
11.54
66,057
+0.01(+0.06%)
Jun 25, 2014
11.55
11.57
11.52
11.54
58,826
+0.04(+0.36%)
Jun 24, 2014
11.47
11.53
11.46
11.49
42,797
+0.04(+0.36%)
Jun 23, 2014
11.53
11.58
11.42
11.45
133,772
-0.03(-0.30%)
Jun 20, 2014
11.52
11.52
11.44
11.49
19,107
+0.03(+0.24%)
Jun 19, 2014
11.51
11.52
11.43
11.46
41,510
-0.03(-0.30%)
Jun 18, 2014
11.51
11.54
11.47
11.49
44,439
+0.03(+0.24%)
Jun 17, 2014
11.52
11.54
11.47
11.47
38,571
-0.05(-0.42%)
Jun 16, 2014
11.59
11.60
11.47
11.52
22,042
-0.01(-0.12%)
Jun 13, 2014
11.63
11.64
11.52
11.53
41,232
-0.08(-0.71%)
Jun 12, 2014
11.58
11.63
11.54
11.61
35,669
+0.06(+0.48%)
Jun 11, 2014
11.67
11.70
11.39
11.56
92,188
-0.08(-0.65%)
Jun 10, 2014
11.69
11.69
11.60
11.63
18,204
+0.00(+0.00%)
Jun 06, 2014
11.58
11.63
11.58
11.63
31,089
+0.09(+0.78%)
Jun 05, 2014
11.63
11.68
11.54
11.54
40,381
-0.06(-0.53%)
Jun 04, 2014
11.65
11.66
11.60
11.60
47,185
-0.04(-0.35%)
Jun 03, 2014
11.68
11.69
11.65
11.65
53,165
-0.01(-0.12%)
Jun 02, 2014
11.72
11.73
11.65
11.66
53,119
-0.06(-0.47%)
May 30, 2014
11.74
11.75
11.69
11.71
30,966
-0.02(-0.18%)
May 29, 2014
11.70
11.78
11.70
11.74
45,185
+0.03(+0.23%)
May 28, 2014
11.69
11.72
11.65
11.71
112,559
+0.02(+0.18%)
May 27, 2014
11.67
11.69
11.60
11.69
75,513
+0.06(+0.47%)
May 23, 2014
11.63
11.63
11.63
11.63
76,910
+0.02(+0.15%)
May 22, 2014
11.59
11.65
11.58
11.61
49,082
-0.00(-0.04%)
May 21, 2014
11.71
11.72
11.58
11.62
96,227
-0.09(-0.77%)
May 20, 2014
11.74
11.74
11.68
11.71
37,893
+0.00(+0.01%)
May 19, 2014
11.67
11.75
11.67
11.71
75,719
+0.02(+0.17%)
May 16, 2014
11.71
11.77
11.68
11.69
86,830
-0.01(-0.12%)
May 15, 2014
11.65
11.70
11.65
11.70
27,709
+0.07(+0.57%)
May 14, 2014
11.54
11.67
11.54
11.63
49,524
+0.11(+0.92%)
May 13, 2014
11.62
11.66
11.51
11.53
75,255
-0.05(-0.42%)
May 12, 2014
11.58
11.61
11.54
11.58
42,496
+0.04(+0.36%)
May 09, 2014
11.53
11.56
11.49
11.54
48,739
+0.06(+0.54%)
May 08, 2014
11.51
11.56
11.45
11.47
102,913
+0.03(+0.30%)
May 07, 2014
11.47
11.49
11.43
11.44
63,766
+0.00(+0.00%)
May 06, 2014
11.40
11.45
11.40
11.44
61,074
+0.08(+0.67%)
May 05, 2014
11.38
11.45
11.36
11.36
69,456
+0.03(+0.24%)
May 02, 2014
11.39
11.40
11.32
11.34
71,911
-0.05(-0.42%)
May 01, 2014
11.36
11.46
11.35
11.38
72,740
+0.06(+0.54%)
Apr 30, 2014
11.35
11.37
11.29
11.32
82,301
+0.01(+0.13%)
Apr 29, 2014
11.42
11.42
11.29
11.31
67,868
-0.05(-0.42%)
Apr 28, 2014
11.33
11.36
11.29
11.36
107,882
+0.06(+0.55%)
Apr 25, 2014
11.27
11.31
11.25
11.29
91,650
+0.05(+0.43%)
Apr 24, 2014
11.17
11.27
11.17
11.25
83,577
+0.04(+0.36%)
Apr 23, 2014
11.22
11.29
11.15
11.20
55,393
+0.04(+0.37%)
Apr 22, 2014
11.18
11.18
11.15
11.16
43,454
+0.02(+0.19%)
Apr 21, 2014
11.13
11.16
11.13
11.14
38,369
+0.03(+0.25%)
Apr 17, 2014
11.22
11.12
11.12
11.12
54,418
-0.06(-0.49%)
Apr 16, 2014
11.14
11.18
11.11
11.17
73,030
+0.08(+0.68%)
Apr 15, 2014
11.06
11.12
10.99
11.09
101,388
+0.09(+0.81%)
Apr 14, 2014
11.02
11.05
10.98
11.01
90,561
+0.02(+0.19%)
Apr 11, 2014
11.03
11.04
10.93
10.98
86,814
+0.04(+0.38%)
Apr 10, 2014
10.98
11.01
10.92
10.94
97,660
+0.01(+0.06%)
Apr 09, 2014
10.97
10.97
10.92
10.94
45,010
+0.00(+0.00%)
Apr 08, 2014
10.91
10.94
10.89
10.94
21,963
+0.06(+0.57%)
Apr 07, 2014
10.83
10.89
10.79
10.87
41,848
+0.07(+0.64%)
Apr 04, 2014
10.86
10.86
10.74
10.81
84,728
+0.06(+0.51%)
Apr 03, 2014
10.80
10.80
10.72
10.75
37,298
+0.01(+0.06%)
Apr 02, 2014
10.82
10.82
10.74
10.74
99,805
-0.06(-0.51%)
Apr 01, 2014
10.86
10.87
10.78
10.80
29,188
-0.01(-0.13%)
Mar 31, 2014
10.85
10.86
10.79
10.81
40,637
-0.03(-0.32%)
Mar 28, 2014
10.87
10.87
10.82
10.85
57,722
+0.03(+0.32%)
Mar 27, 2014
10.82
10.88
10.78
10.81
36,187
+0.03(+0.32%)
Mar 26, 2014
10.81
10.82
10.72
10.78
59,881
+0.03(+0.32%)
Mar 25, 2014
10.72
10.81
10.70
10.74
65,980
+0.00(+0.00%)
Mar 24, 2014
10.84
10.84
10.66
10.74
52,020
+0.01(+0.06%)
Mar 21, 2014
10.68
10.80
10.68
10.74
51,640
+0.06(+0.58%)
Mar 20, 2014
10.78
10.78
10.66
10.67
66,175
-0.13(-1.21%)
Mar 19, 2014
10.96
10.96
10.80
10.81
70,078
-0.12(-1.07%)
Mar 18, 2014
10.90
10.96
10.89
10.92
84,269
+0.07(+0.63%)
Mar 17, 2014
10.83
10.90
10.83
10.85
73,748
+0.03(+0.25%)
Mar 14, 2014
10.87
10.87
10.81
10.83
44,740
+0.00(+0.00%)
Mar 13, 2014
10.78
10.83
10.78
10.83
13,109
+0.05(+0.45%)
Mar 12, 2014
10.72
10.78
10.65
10.78
34,489
+0.08(+0.77%)
Mar 11, 2014
10.84
10.84
10.58
10.70
108,714
-0.08(-0.77%)
Mar 10, 2014
10.61
10.82
10.61
10.78
170,520
+0.15(+1.43%)
Mar 07, 2014
10.75
10.75
10.57
10.63
99,016
-0.14(-1.28%)
Mar 06, 2014
11.03
11.03
10.73
10.76
142,335
-0.21(-1.95%)
Mar 05, 2014
10.94
10.99
10.94
10.98
38,673
+0.09(+0.82%)
Mar 04, 2014
10.90
10.92
10.86
10.89
21,970
+0.05(+0.44%)
Mar 03, 2014
10.83
10.90
10.80
10.84
36,285
+0.03(+0.32%)
Feb 28, 2014
10.83
10.88
10.75
10.81
44,098
-0.08(-0.70%)
Feb 27, 2014
10.85
10.89
10.82
10.88
36,008
+0.08(+0.77%)
Feb 26, 2014
10.77
10.83
10.75
10.80
46,493
+0.12(+1.16%)
Feb 25, 2014
10.70
10.76
10.65
10.67
124,984
+0.01(+0.13%)
Feb 24, 2014
10.77
10.77
10.63
10.66
102,945
-0.07(-0.64%)
Feb 21, 2014
10.76
10.76
10.72
10.73
24,553
+0.01(+0.05%)
Feb 20, 2014
10.75
10.78
10.69
10.72
44,261
-0.02(-0.15%)
Feb 19, 2014
10.72
10.77
10.69
10.74
72,589
-0.00(-0.03%)
Feb 18, 2014
10.76
10.79
10.70
10.74
33,678
+0.02(+0.19%)
Feb 14, 2014
10.93
10.72
10.72
10.72
118,703
-0.16(-1.48%)
Feb 13, 2014
10.94
10.94
10.88
10.88
31,958
+0.01(+0.09%)
Feb 12, 2014
11.03
11.04
10.85
10.87
54,061
-0.08(-0.76%)
Feb 11, 2014
10.96
10.98
10.95
10.96
47,368
+0.03(+0.31%)
Feb 10, 2014
10.90
10.96
10.87
10.92
61,041
+0.05(+0.44%)
Feb 07, 2014
10.81
10.87
10.78
10.87
27,177
+0.12(+1.15%)
Feb 06, 2014
10.67
10.82
10.63
10.75
80,368
+0.13(+1.23%)
Feb 05, 2014
10.87
10.87
10.56
10.62
84,561
-0.20(-1.85%)
Feb 04, 2014
10.96
10.96
10.81
10.82
165,758
-0.06(-0.57%)
Feb 03, 2014
11.00
11.04
10.82
10.88
103,385
-0.08(-0.69%)
Jan 31, 2014
11.09
11.09
10.89
10.96
126,900
-0.03(-0.25%)
Jan 30, 2014
11.14
11.14
10.98
10.98
62,252
-0.10(-0.87%)
Jan 29, 2014
11.01
11.09
10.90
11.08
151,717
+0.04(+0.38%)
Jan 28, 2014
11.08
11.08
10.84
11.04
138,792
+0.06(+0.50%)
Jan 27, 2014
10.98
11.05
10.85
10.98
88,434
+0.10(+0.95%)
Jan 24, 2014
10.98
10.98
10.74
10.88
126,300
-0.05(-0.44%)
Jan 23, 2014
10.92
10.96
10.87
10.93
47,905
+0.09(+0.83%)
Jan 22, 2014
10.88
10.89
10.84
10.84
51,581
-0.03(-0.32%)
Jan 21, 2014
10.88
10.95
10.72
10.87
90,596
+0.03(+0.25%)
Jan 17, 2014
10.68
10.85
10.85
10.85
145,695
+0.20(+1.88%)
Jan 16, 2014
10.53
10.66
10.46
10.65
123,524
+0.17(+1.58%)
Jan 15, 2014
10.54
10.54
10.47
10.48
109,272
-0.06(-0.59%)
Jan 14, 2014
10.60
10.60
10.47
10.54
86,366
-0.01(-0.13%)
Jan 13, 2014
10.70
10.74
10.54
10.56
101,491
-0.10(-0.90%)
Jan 10, 2014
10.57
10.65
10.54
10.65
67,418
+0.15(+1.44%)
Jan 09, 2014
10.48
10.58
10.46
10.50
137,327
-0.01(-0.13%)
Jan 08, 2014
10.53
10.54
10.42
10.52
139,076
+0.05(+0.46%)
Jan 07, 2014
10.63
10.63
10.36
10.47
113,577
+0.14(+1.40%)
Jan 06, 2014
10.32
10.40
10.23
10.32
119,271
+0.06(+0.54%)
Jan 03, 2014
10.26
10.30
10.18
10.27
88,506
+0.02(+0.19%)
Jan 02, 2014
10.06
10.25
10.02
10.25
131,507
+0.19(+1.85%)
Dec 31, 2013
10.03
10.06
10.06
10.06
312,577
-0.03(-0.34%)
Dec 30, 2013
10.22
10.26
10.07
10.10
430,667
-0.11(-1.08%)
Dec 27, 2013
10.21
10.28
10.07
10.21
260,283
-0.07(-0.67%)
Dec 26, 2013
10.43
10.43
10.10
10.27
342,974
-0.10(-1.00%)
Dec 24, 2013
10.21
10.50
10.04
10.38
162,977
+0.10(+0.94%)
Dec 23, 2013
10.27
10.41
10.19
10.28
166,908
+0.13(+1.30%)
Dec 20, 2013
10.34
10.37
10.03
10.15
278,946
-0.17(-1.68%)
Dec 19, 2013
10.13
10.34
10.13
10.32
187,616
+0.10(+0.94%)
Dec 18, 2013
10.04
10.29
10.03
10.23
297,692
+0.25(+2.56%)
Dec 17, 2013
9.785
10.04
9.778
9.971
231,709
+0.19(+1.97%)
Dec 16, 2013
9.716
9.840
9.689
9.778
168,617
+0.09(+0.90%)
Dec 13, 2013
9.558
9.710
9.558
9.692
116,686
+0.09(+0.96%)
Dec 12, 2013
9.544
9.627
9.530
9.599
126,410
+0.01(+0.07%)
Dec 11, 2013
9.579
9.641
9.544
9.592
179,028
+0.04(+0.43%)
Dec 10, 2013
9.551
9.620
9.544
9.551
184,451
-0.01(-0.14%)
Dec 09, 2013
9.565
9.588
9.544
9.565
145,804
-0.01(-0.14%)
Dec 06, 2013
9.661
9.689
9.558
9.579
174,963
-0.03(-0.36%)
Dec 05, 2013
9.689
9.689
9.599
9.613
161,482
-0.10(-0.99%)
Dec 04, 2013
9.744
9.868
9.710
9.710
74,993
-0.10(-0.98%)
Dec 03, 2013
9.751
9.806
9.723
9.806
61,266
+0.12(+1.28%)
Dec 02, 2013
9.813
9.847
9.648
9.682
180,287
-0.11(-1.13%)
Nov 29, 2013
9.744
9.806
9.744
9.792
19,359
-0.01(-0.07%)
Nov 27, 2013
9.703
9.813
9.682
9.799
79,128
+0.10(+1.07%)
Nov 26, 2013
9.620
9.730
9.606
9.696
132,481
+0.13(+1.37%)
Nov 25, 2013
9.572
9.703
9.559
9.565
177,256
-0.03(-0.36%)
Nov 22, 2013
9.668
9.710
9.551
9.599
97,546
-0.08(-0.85%)
Nov 21, 2013
9.579
9.765
9.579
9.682
129,670
+0.06(+0.57%)
Nov 20, 2013
9.661
9.703
9.599
9.627
119,570
-0.04(-0.43%)
Nov 19, 2013
9.696
9.730
9.654
9.668
117,959
+0.01(+0.07%)
Nov 18, 2013
9.661
9.792
9.620
9.661
107,241
+0.03(+0.29%)
Nov 15, 2013
9.558
9.682
9.558
9.634
55,208
+0.09(+0.94%)
Nov 14, 2013
9.627
9.834
9.510
9.544
215,366
-0.17(-1.77%)
Nov 12, 2013
9.778
9.778
9.679
9.716
25,228
-0.05(-0.49%)
Nov 11, 2013
9.803
9.827
9.751
9.765
39,970
-0.01(-0.14%)
Nov 08, 2013
9.868
9.916
9.765
9.778
63,259
-0.21(-2.07%)
Nov 07, 2013
10.03
10.03
9.920
9.985
46,600
-0.07(-0.69%)
Nov 06, 2013
9.930
10.14
9.856
10.05
71,590
+0.17(+1.67%)
Nov 05, 2013
10.01
10.01
9.847
9.889
83,732
-0.09(-0.90%)
Nov 04, 2013
9.951
10.03
9.916
9.978
76,149
-0.02(-0.21%)
Nov 01, 2013
10.06
10.12
9.930
9.999
91,220
-0.09(-0.89%)
Oct 31, 2013
9.992
10.11
9.992
10.09
131,423
+0.06(+0.62%)
Oct 30, 2013
9.971
10.06
9.971
10.03
117,762
-0.03(-0.27%)
Oct 29, 2013
10.03
10.15
10.01
10.05
75,002
+0.01(+0.14%)
Oct 28, 2013
10.14
10.14
9.958
10.04
71,799
+0.05(+0.48%)
Oct 25, 2013
9.933
9.999
9.869
9.992
39,098
+0.12(+1.19%)
Oct 24, 2013
9.875
9.909
9.778
9.875
122,090
+0.01(+0.07%)
Oct 23, 2013
9.813
9.944
9.792
9.868
139,395
-0.01(-0.07%)
Oct 22, 2013
10.01
10.07
9.813
9.875
119,706
-0.09(-0.93%)
Oct 21, 2013
9.992
10.07
9.868
9.968
91,105
+0.03(+0.31%)
Oct 18, 2013
10.07
10.10
9.875
9.937
74,509
-0.17(-1.70%)
Oct 17, 2013
9.799
10.13
9.799
10.11
107,110
+0.31(+3.16%)
Oct 16, 2013
9.958
9.965
9.654
9.799
110,082
-0.19(-1.93%)
Oct 15, 2013
9.992
10.10
9.840
9.992
80,300
-0.01(-0.07%)
Oct 14, 2013
9.929
10.09
9.855
9.999
104,273
+0.08(+0.76%)
Oct 11, 2013
9.799
9.971
9.723
9.923
71,895
+0.12(+1.19%)
Oct 10, 2013
9.847
9.937
9.792
9.806
61,885
-0.06(-0.63%)
Oct 09, 2013
9.958
10.06
9.758
9.868
61,929
-0.02(-0.21%)
Oct 08, 2013
9.875
9.999
9.758
9.889
45,135
+0.03(+0.35%)
Oct 07, 2013
9.909
9.992
9.799
9.854
51,597
-0.06(-0.63%)
Oct 04, 2013
9.944
9.992
9.806
9.916
37,641
-0.01(-0.07%)
Oct 03, 2013
10.03
10.03
9.840
9.923
117,217
-0.19(-1.91%)
Oct 02, 2013
10.04
10.21
9.965
10.12
72,329
+0.01(+0.14%)
Oct 01, 2013
9.951
10.16
9.909
10.10
80,458
+0.17(+1.73%)
Sep 27, 2013
9.875
9.985
9.875
9.930
57,105
+0.02(+0.21%)
Sep 26, 2013
9.875
9.937
9.792
9.909
95,775
+0.05(+0.49%)
Sep 25, 2013
9.813
9.875
9.813
9.861
92,766
+0.06(+0.63%)
Sep 24, 2013
9.916
9.971
9.772
9.799
166,182
-0.07(-0.70%)
Sep 23, 2013
9.971
10.03
9.799
9.868
108,749
-0.21(-2.05%)
Sep 20, 2013
10.01
10.12
9.813
10.07
43,859
+0.03(+0.27%)
Sep 19, 2013
10.05
10.16
9.951
10.05
50,846
-0.01(-0.14%)
Sep 18, 2013
9.792
10.20
9.792
10.06
88,602
+0.25(+2.60%)
Sep 17, 2013
9.916
9.916
9.654
9.806
67,923
-0.08(-0.77%)
Sep 16, 2013
9.875
9.902
9.744
9.882
52,447
+0.01(+0.07%)
Sep 13, 2013
9.854
9.978
9.806
9.875
82,201
+0.02(+0.21%)
Sep 12, 2013
9.710
9.854
9.627
9.854
68,070
+0.08(+0.85%)
Sep 11, 2013
9.544
9.785
9.435
9.772
57,450
+0.29(+3.07%)
Sep 10, 2013
9.406
9.537
9.351
9.481
82,904
+0.07(+0.79%)
Sep 09, 2013
9.517
9.537
9.393
9.406
36,361
-0.11(-1.16%)
Sep 06, 2013
9.606
9.627
9.510
9.517
51,914
-0.08(-0.79%)
Sep 05, 2013
9.613
9.613
9.572
9.592
76,665
-0.01(-0.07%)
Sep 04, 2013
9.565
9.599
9.510
9.599
19,718
+0.11(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.