Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.07	14.23	14.02	14.18	43,758	+0.05(+0.36%)
Nov 29, 2016	14.17	14.17	14.09	14.12	35,761	-0.03(-0.21%)
Nov 28, 2016	14.10	14.18	14.08	14.15	35,878	+0.07(+0.47%)
Nov 25, 2016	13.90	14.18	13.90	14.09	6,289	+0.08(+0.58%)
Nov 23, 2016		14.01	14.01	14.01	0	-0.06(-0.42%)
Nov 22, 2016	14.12	14.13	14.06	14.07	56,647	-0.04(-0.26%)
Nov 21, 2016	14.06	14.18	14.06	14.10	64,220	+0.01(+0.06%)
Nov 18, 2016	13.90	14.21	13.90	14.09	60,207	+0.15(+1.10%)
Nov 17, 2016	13.98	14.01	13.93	13.94	100,938	-0.06(-0.42%)
Nov 16, 2016	13.90	14.01	13.88	14.00	64,181	+0.10(+0.74%)
Nov 15, 2016	13.82	13.90	13.75	13.90	140,423	+0.07(+0.53%)
Nov 14, 2016	13.90	13.90	13.63	13.82	125,954	-0.15(-1.05%)
Nov 11, 2016	13.90	14.00	13.79	13.97	47,076	-0.04(-0.26%)
Nov 10, 2016	14.26	14.26	14.01	14.01	64,055	-0.33(-2.30%)
Nov 09, 2016	14.25	14.40	14.25	14.34	73,209	-0.12(-0.86%)
Nov 08, 2016	14.45	14.47	14.40	14.46	29,282	+0.05(+0.36%)
Nov 07, 2016	14.39	14.42	14.33	14.41	26,478	+0.03(+0.20%)
Nov 04, 2016	14.38	14.39	14.34	14.38	32,300	+0.09(+0.61%)
Nov 03, 2016	14.29	14.33	14.23	14.29	50,247	+0.03(+0.20%)
Nov 02, 2016	14.27	14.28	14.20	14.26	66,023	+0.07(+0.52%)
Nov 01, 2016	14.29	14.29	14.14	14.19	67,990	-0.04(-0.25%)
Oct 31, 2016	14.24	14.24	14.15	14.23	75,827	+0.08(+0.56%)
Oct 28, 2016	14.13	14.21	14.12	14.15	77,293	+0.01(+0.05%)
Oct 27, 2016	14.14	14.22	14.14	14.14	37,908	-0.14(-0.97%)
Oct 26, 2016	14.34	14.36	14.27	14.28	80,261	-0.07(-0.46%)
Oct 25, 2016	14.34	14.42	14.32	14.34	95,837	+0.00(+0.00%)
Oct 24, 2016	14.42	14.42	14.33	14.34	59,475	-0.06(-0.39%)
Oct 21, 2016	14.36	14.50	14.36	14.40	75,670	+0.11(+0.80%)
Oct 20, 2016	14.37	14.43	14.25	14.28	72,611	+0.02(+0.11%)
Oct 19, 2016	14.28	14.39	14.21	14.27	183,186	+0.04(+0.31%)
Oct 18, 2016	14.31	14.32	14.17	14.23	130,537	-0.03(-0.20%)
Oct 17, 2016	14.42	14.43	14.25	14.25	61,384	-0.23(-1.61%)
Oct 14, 2016	14.64	14.67	14.47	14.49	40,902	-0.24(-1.63%)
Oct 13, 2016	14.95	14.95	14.73	14.73	24,612	-0.23(-1.51%)
Oct 12, 2016	15.03	15.04	14.95	14.95	21,693	-0.08(-0.53%)
Oct 11, 2016	15.09	15.12	15.01	15.03	42,649	-0.04(-0.24%)
Oct 10, 2016	15.13	15.14	15.05	15.07	32,351	-0.04(-0.24%)
Oct 07, 2016	14.99	15.12	14.99	15.11	37,840	+0.08(+0.53%)
Oct 06, 2016	14.96	15.07	14.92	15.03	34,752	+0.04(+0.24%)
Oct 05, 2016	15.09	15.24	14.88	14.99	27,938	-0.02(-0.15%)
Oct 04, 2016	15.28	15.28	14.94	15.01	46,986	-0.31(-2.04%)
Oct 03, 2016	15.51	15.51	15.26	15.33	38,439	-0.11(-0.71%)
Sep 30, 2016	15.49	15.56	15.41	15.44	33,165	-0.08(-0.52%)
Sep 29, 2016	15.59	15.59	15.49	15.52	20,775	-0.07(-0.47%)
Sep 28, 2016	15.43	15.59	15.43	15.59	48,607	+0.16(+1.04%)
Sep 27, 2016	15.46	15.51	15.41	15.43	32,675	-0.03(-0.19%)
Sep 26, 2016	15.49	15.49	15.42	15.46	18,776	+0.01(+0.09%)
Sep 23, 2016	15.49	15.49	15.38	15.44	21,397	-0.01(-0.05%)
Sep 22, 2016	15.36	15.51	15.36	15.45	36,270	+0.15(+1.00%)
Sep 21, 2016	15.30	15.30	15.22	15.30	31,497	+0.08(+0.53%)
Sep 20, 2016	15.27	15.29	15.17	15.22	30,927	-0.02(-0.15%)
Sep 19, 2016	15.31	15.33	15.19	15.24	25,743	-0.04(-0.23%)
Sep 16, 2016	15.19	15.28	15.16	15.27	42,304	+0.05(+0.33%)
Sep 15, 2016	15.30	15.30	15.21	15.22	24,994	-0.04(-0.24%)
Sep 14, 2016	15.19	15.31	15.19	15.26	21,527	+0.06(+0.37%)
Sep 13, 2016	15.38	15.38	15.19	15.20	59,073	-0.15(-0.98%)
Sep 12, 2016	15.30	15.38	15.25	15.35	31,486	+0.01(+0.10%)
Sep 09, 2016	15.40	15.42	15.27	15.34	110,779	-0.13(-0.85%)
Sep 08, 2016	15.48	15.48	15.43	15.47	42,082	+0.01(+0.07%)
Sep 07, 2016	15.46	15.47	15.40	15.46	50,198	+0.03(+0.21%)
Sep 06, 2016	15.20	15.45	15.14	15.43	112,960	+0.28(+1.87%)
Sep 02, 2016	15.22	15.14	15.14	15.14	43,920	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.