Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

19.07 +0.10 (+0.53%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.42 15.45 15.38 15.40 15,745 +0.00(+0.00%)
Aug 30, 2017 15.42 15.46 15.40 15.40 11,283 -0.02(-0.14%)
Aug 29, 2017 15.32 15.45 15.32 15.43 11,895 +0.05(+0.34%)
Aug 28, 2017 15.34 15.37 15.32 15.37 10,746 +0.03(+0.19%)
Aug 25, 2017 15.37 15.39 15.34 15.34 7,495 -0.03(-0.19%)
Aug 24, 2017 15.36 15.40 15.34 15.37 12,965 -0.01(-0.10%)
Aug 23, 2017 15.32 15.39 15.32 15.39 17,240 +0.05(+0.34%)
Aug 22, 2017 15.29 15.34 15.27 15.34 20,268 +0.08(+0.49%)
Aug 21, 2017 15.26 15.29 15.22 15.26 12,451 +0.04(+0.24%)
Aug 18, 2017 15.19 15.27 15.16 15.22 15,799 +0.01(+0.10%)
Aug 17, 2017 15.14 15.21 15.08 15.21 26,445 +0.07(+0.44%)
Aug 16, 2017 15.09 15.14 15.09 15.14 8,316 +0.06(+0.39%)
Aug 15, 2017 15.12 15.14 15.07 15.08 16,094 -0.06(-0.39%)
Aug 14, 2017 15.16 15.24 15.14 15.14 22,984 -0.04(-0.25%)
Aug 11, 2017 15.17 15.25 15.09 15.18 34,179 -0.04(-0.24%)
Aug 10, 2017 15.18 15.30 15.17 15.22 66,212 +0.04(+0.24%)
Aug 09, 2017 15.22 15.27 15.17 15.18 19,831 -0.03(-0.20%)
Aug 08, 2017 15.30 15.31 15.21 15.21 25,426 -0.15(-0.97%)
Aug 07, 2017 15.40 15.40 15.31 15.36 29,173 +0.04(+0.24%)
Aug 04, 2017 15.38 15.39 15.32 15.32 10,816 -0.09(-0.58%)
Aug 03, 2017 15.42 15.42 15.39 15.41 6,573 -0.01(-0.05%)
Aug 02, 2017 15.36 15.42 15.36 15.42 20,667 +0.06(+0.39%)
Aug 01, 2017 15.31 15.38 15.31 15.36 14,369 +0.04(+0.29%)
Jul 31, 2017 15.28 15.34 15.24 15.31 46,437 +0.04(+0.29%)
Jul 28, 2017 15.11 15.27 15.09 15.27 13,381 +0.12(+0.78%)
Jul 27, 2017 15.13 15.16 15.09 15.15 27,398 +0.02(+0.15%)
Jul 26, 2017 15.11 15.19 15.10 15.13 38,933 +0.01(+0.05%)
Jul 25, 2017 15.14 15.19 15.12 15.12 19,150 -0.10(-0.62%)
Jul 24, 2017 15.18 15.25 15.16 15.22 39,082 -0.02(-0.11%)
Jul 21, 2017 15.25 15.26 15.19 15.23 29,378 -0.01(-0.05%)
Jul 20, 2017 15.16 15.33 15.14 15.24 41,714 +0.08(+0.54%)
Jul 19, 2017 15.11 15.19 15.08 15.16 13,998 -0.01(-0.05%)
Jul 18, 2017 15.12 15.17 15.05 15.16 13,357 +0.03(+0.20%)
Jul 17, 2017 15.16 15.20 15.13 15.13 15,638 -0.04(-0.24%)
Jul 14, 2017 15.17 15.19 15.10 15.17 38,087 +0.10(+0.69%)
Jul 13, 2017 15.04 15.11 15.04 15.07 29,530 +0.02(+0.15%)
Jul 12, 2017 15.06 15.08 15.05 15.05 41,453 +0.00(+0.00%)
Jul 11, 2017 15.01 15.11 15.01 15.05 23,097 +0.03(+0.20%)
Jul 10, 2017 14.89 15.07 14.89 15.02 35,931 +0.06(+0.40%)
Jul 07, 2017 14.90 14.96 14.82 14.96 30,106 +0.08(+0.55%)
Jul 06, 2017 14.84 14.88 14.80 14.88 29,346 +0.01(+0.05%)
Jul 05, 2017 14.86 14.96 14.84 14.87 37,701 -0.06(-0.39%)
Jul 03, 2017 14.88 14.95 14.88 14.93 18,338 +0.07(+0.44%)
Jun 30, 2017 15.02 15.02 14.86 14.86 43,093 -0.09(-0.59%)
Jun 29, 2017 15.21 15.21 14.95 14.95 56,119 -0.23(-1.51%)
Jun 28, 2017 15.28 15.28 15.18 15.18 29,098 -0.10(-0.63%)
Jun 27, 2017 15.38 15.38 15.24 15.28 28,287 -0.10(-0.67%)
Jun 26, 2017 15.42 15.43 15.34 15.38 11,531 -0.01(-0.10%)
Jun 23, 2017 15.37 15.45 15.36 15.39 7,757 -0.01(-0.05%)
Jun 22, 2017 15.30 15.41 15.30 15.40 19,763 +0.12(+0.77%)
Jun 21, 2017 15.32 15.34 15.27 15.28 19,147 -0.04(-0.28%)
Jun 20, 2017 15.20 15.33 15.19 15.33 40,288 +0.08(+0.53%)
Jun 19, 2017 15.17 15.26 15.17 15.25 14,623 +0.11(+0.73%)
Jun 16, 2017 15.38 15.41 15.13 15.13 54,801 -0.25(-1.63%)
Jun 15, 2017 15.39 15.39 15.33 15.39 22,260 +0.06(+0.38%)
Jun 14, 2017 15.25 15.36 15.24 15.33 47,988 +0.09(+0.58%)
Jun 13, 2017 15.18 15.24 15.17 15.24 27,202 +0.06(+0.39%)
Jun 12, 2017 15.19 15.23 15.17 15.18 35,831 -0.07(-0.48%)
Jun 09, 2017 15.25 15.29 15.22 15.25 11,555 +0.00(+0.00%)
Jun 08, 2017 15.25 15.29 15.25 15.25 14,743 +0.00(+0.00%)
Jun 07, 2017 15.19 15.29 15.19 15.25 27,332 +0.06(+0.39%)
Jun 06, 2017 15.19 15.22 15.18 15.19 13,502 +0.01(+0.10%)
Jun 05, 2017 15.13 15.18 15.13 15.18 10,784 +0.02(+0.15%)
Jun 02, 2017 15.27 15.28 15.11 15.16 57,001 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.