Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.24	15.24	15.24	0	-0.17(-1.08%)
Aug 30, 2018	15.53	15.53	15.40	15.40	32,951	-0.11(-0.71%)
Aug 29, 2018	15.49	15.55	15.40	15.52	28,613	+0.03(+0.20%)
Aug 28, 2018	15.46	15.59	15.42	15.48	29,310	-0.07(-0.46%)
Aug 27, 2018	15.74	15.74	15.50	15.55	23,776	-0.11(-0.71%)
Aug 24, 2018	15.59	15.67	15.59	15.67	24,899	+0.07(+0.46%)
Aug 23, 2018	15.68	15.77	15.59	15.59	26,830	-0.14(-0.90%)
Aug 22, 2018	15.64	15.74	15.61	15.74	15,590	+0.05(+0.29%)
Aug 21, 2018	15.65	15.72	15.62	15.69	23,302	-0.03(-0.19%)
Aug 20, 2018	15.61	15.72	15.61	15.72	9,807	+0.11(+0.71%)
Aug 17, 2018	15.63	15.67	15.58	15.61	21,689	-0.03(-0.20%)
Aug 16, 2018	15.60	15.76	15.58	15.64	16,481	+0.04(+0.26%)
Aug 15, 2018	15.63	15.66	15.60	15.60	19,531	-0.02(-0.16%)
Aug 14, 2018	15.63	15.69	15.61	15.63	20,571	+0.01(+0.05%)
Aug 13, 2018	15.63	15.69	15.61	15.62	12,951	-0.02(-0.10%)
Aug 10, 2018	15.58	15.68	15.58	15.63	9,259	-0.01(-0.05%)
Aug 09, 2018	15.62	15.64	15.60	15.64	5,203	+0.02(+0.13%)
Aug 08, 2018	15.63	15.63	15.61	15.62	10,168	-0.07(-0.48%)
Aug 07, 2018	15.60	15.70	15.60	15.70	25,228	+0.05(+0.30%)
Aug 06, 2018	15.59	15.65	15.55	15.65	2,363	+0.07(+0.46%)
Aug 03, 2018	15.52	15.67	15.52	15.58	12,176	+0.02(+0.15%)
Aug 02, 2018	15.50	15.58	15.50	15.55	8,706	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.