Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.40	20.40	20.40	19,842	+0.75(+3.81%)
Dec 30, 2020	19.57	19.74	19.52	19.65	19,842	-0.12(-0.62%)
Dec 29, 2020	19.23	19.82	19.21	19.78	22,627	+0.57(+2.95%)
Dec 28, 2020	19.18	19.23	19.11	19.21	9,033	+0.00(+0.00%)
Dec 24, 2020	19.12	19.21	19.10	19.21	17,102	+0.07(+0.37%)
Dec 23, 2020	19.21	19.21	18.94	19.14	8,483	+0.10(+0.55%)
Dec 22, 2020	19.01	19.14	18.89	19.04	28,012	-0.03(-0.14%)
Dec 21, 2020	19.05	19.08	18.94	19.06	9,920	+0.00(+0.00%)
Dec 18, 2020	19.05	19.10	19.05	19.06	14,739	+0.02(+0.09%)
Dec 17, 2020	19.19	19.21	19.03	19.04	12,583	-0.11(-0.59%)
Dec 16, 2020	19.32	19.32	19.12	19.16	15,052	-0.16(-0.81%)
Dec 15, 2020	19.11	19.48	19.11	19.31	47,249	+0.21(+1.09%)
Dec 14, 2020	19.53	19.54	19.05	19.10	39,685	-0.40(-2.05%)
Dec 11, 2020	19.49	19.75	19.45	19.50	27,407	+0.05(+0.27%)
Dec 10, 2020	19.33	19.54	19.32	19.45	15,113	+0.03(+0.18%)
Dec 09, 2020	19.59	19.67	19.26	19.42	27,123	-0.07(-0.36%)
Dec 08, 2020	19.51	19.70	19.32	19.49	34,311	-0.14(-0.71%)
Dec 07, 2020	19.76	19.76	19.43	19.63	29,956	-0.02(-0.09%)
Dec 04, 2020	19.48	19.76	19.48	19.64	17,158	+0.16(+0.85%)
Dec 03, 2020	19.63	19.75	19.33	19.48	18,418	-0.16(-0.84%)
Dec 02, 2020	19.27	19.74	19.20	19.64	45,567	+0.37(+1.94%)
Dec 01, 2020	19.19	19.56	19.06	19.27	42,061	+0.20(+1.05%)
Nov 30, 2020	19.10	19.15	19.07	19.07	23,051	-0.12(-0.63%)
Nov 27, 2020	19.09	19.19	18.90	19.19	6,794	+0.07(+0.36%)
Nov 25, 2020	18.92	19.22	18.92	19.12	16,812	+0.32(+1.71%)
Nov 24, 2020	18.77	19.06	18.70	18.80	21,726	+0.03(+0.19%)
Nov 23, 2020	18.72	18.88	18.67	18.77	38,587	+0.10(+0.51%)
Nov 20, 2020	18.63	18.89	18.63	18.67	24,528	+0.05(+0.26%)
Nov 19, 2020	18.82	18.82	18.48	18.62	22,957	-0.10(-0.53%)
Nov 18, 2020	18.74	18.79	18.66	18.72	25,169	-0.03(-0.18%)
Nov 17, 2020	18.61	18.83	18.61	18.76	30,294	+0.21(+1.12%)
Nov 16, 2020	18.44	18.70	18.44	18.55	23,800	+0.07(+0.40%)
Nov 13, 2020	18.29	18.69	18.29	18.47	24,031	-0.04(-0.21%)
Nov 12, 2020	18.70	18.70	18.35	18.51	5,414	+0.00(+0.00%)
Nov 11, 2020	18.50	18.70	18.50	18.51	17,093	-0.02(-0.09%)
Nov 10, 2020	18.65	18.78	18.37	18.53	36,613	-0.10(-0.51%)
Nov 09, 2020	18.46	18.74	18.46	18.63	23,526	+0.26(+1.41%)
Nov 06, 2020	18.60	18.70	18.29	18.37	21,951	-0.14(-0.75%)
Nov 05, 2020	18.51	18.65	18.44	18.50	32,974	-0.17(-0.93%)
Nov 04, 2020	18.26	18.68	18.26	18.68	24,920	+0.25(+1.36%)
Nov 03, 2020	18.62	18.67	18.21	18.43	31,679	+0.10(+0.52%)
Nov 02, 2020	18.39	18.50	18.25	18.33	42,455	-0.10(-0.52%)
Oct 30, 2020	18.26	18.50	17.93	18.43	21,027	+0.57(+3.20%)
Oct 29, 2020	17.73	18.07	17.73	17.86	24,446	+0.16(+0.88%)
Oct 28, 2020	17.80	17.91	17.54	17.70	17,403	-0.14(-0.78%)
Oct 27, 2020	17.96	17.96	17.59	17.84	43,684	+0.09(+0.49%)
Oct 26, 2020	18.00	18.07	17.63	17.75	31,815	-0.32(-1.77%)
Oct 23, 2020	18.70	18.70	18.02	18.07	29,230	-0.23(-1.27%)
Oct 22, 2020	18.39	18.48	18.24	18.30	18,474	-0.19(-1.04%)
Oct 21, 2020	18.47	18.63	18.37	18.50	8,430	-0.14(-0.74%)
Oct 20, 2020	18.18	18.63	18.18	18.63	8,469	+0.43(+2.37%)
Oct 19, 2020	18.38	18.38	18.18	18.20	11,485	-0.15(-0.83%)
Oct 16, 2020	18.39	18.39	18.27	18.35	20,054	-0.12(-0.67%)
Oct 15, 2020	18.56	18.56	18.39	18.48	10,472	-0.06(-0.33%)
Oct 14, 2020	18.38	18.55	18.16	18.54	8,871	+0.27(+1.46%)
Oct 13, 2020	18.59	18.61	18.16	18.27	18,912	-0.14(-0.75%)
Oct 12, 2020	18.26	18.41	18.25	18.41	7,073	+0.14(+0.76%)
Oct 09, 2020	18.17	18.35	18.07	18.27	15,649	+0.20(+1.08%)
Oct 08, 2020	18.12	18.15	18.02	18.08	18,309	-0.02(-0.13%)
Oct 07, 2020	18.03	18.11	17.96	18.10	18,792	+0.09(+0.53%)
Oct 06, 2020	17.93	18.11	17.93	18.00	7,007	+0.06(+0.36%)
Oct 05, 2020	17.94	18.16	17.93	17.94	28,665	-0.04(-0.23%)
Oct 02, 2020	18.21	18.21	17.92	17.98	21,792	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.