Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.14	20.14	19.96	20.05	7,781	-0.05(-0.24%)
Jan 28, 2021	20.01	20.24	20.01	20.10	16,624	+0.04(+0.17%)
Jan 27, 2021	19.92	20.11	19.92	20.06	4,571	+0.04(+0.22%)
Jan 26, 2021	19.99	20.26	19.96	20.02	16,688	+0.10(+0.53%)
Jan 25, 2021	20.03	20.26	19.77	19.92	9,445	-0.09(-0.44%)
Jan 22, 2021	20.26	20.26	19.99	20.00	9,497	-0.25(-1.25%)
Jan 21, 2021	20.25	20.26	20.10	20.26	6,674	+0.07(+0.35%)
Jan 20, 2021	19.94	20.19	19.83	20.19	18,204	+0.15(+0.74%)
Jan 19, 2021	19.69	20.04	19.60	20.04	12,810	+0.36(+1.81%)
Jan 15, 2021	19.54	19.80	19.45	19.68	16,069	+0.05(+0.27%)
Jan 14, 2021	19.31	19.77	19.31	19.63	15,050	+0.30(+1.53%)
Jan 13, 2021	19.25	19.38	19.25	19.33	17,016	+0.08(+0.41%)
Jan 12, 2021	19.96	19.96	19.22	19.25	35,689	-0.71(-3.54%)
Jan 11, 2021	20.11	20.19	19.45	19.96	33,340	-0.10(-0.52%)
Jan 08, 2021	19.86	20.19	19.86	20.06	19,053	+0.17(+0.88%)
Jan 07, 2021	19.90	20.13	19.58	19.89	25,546	+0.10(+0.48%)
Jan 06, 2021	20.23	20.23	19.67	19.79	18,569	-0.36(-1.77%)
Jan 05, 2021	20.44	20.44	20.05	20.15	39,112	-0.24(-1.15%)
Jan 04, 2021	20.21	20.47	20.08	20.39	37,921	-0.02(-0.09%)
Dec 31, 2020		20.40	20.40	20.40	19,842	+0.75(+3.81%)
Dec 30, 2020	19.57	19.74	19.52	19.65	19,842	-0.12(-0.62%)
Dec 29, 2020	19.23	19.82	19.21	19.78	22,626	+0.57(+2.95%)
Dec 28, 2020	19.18	19.23	19.11	19.21	9,033	+0.00(+0.00%)
Dec 24, 2020	19.12	19.21	19.10	19.21	17,102	+0.07(+0.37%)
Dec 23, 2020	19.21	19.21	18.94	19.14	8,483	+0.10(+0.55%)
Dec 22, 2020	19.01	19.14	18.89	19.04	28,012	-0.03(-0.14%)
Dec 21, 2020	19.05	19.08	18.94	19.06	9,920	+0.00(+0.00%)
Dec 18, 2020	19.05	19.10	19.05	19.06	14,739	+0.02(+0.09%)
Dec 17, 2020	19.19	19.21	19.03	19.04	12,582	-0.11(-0.59%)
Dec 16, 2020	19.32	19.32	19.12	19.16	15,051	-0.16(-0.81%)
Dec 15, 2020	19.11	19.48	19.11	19.31	47,248	+0.21(+1.09%)
Dec 14, 2020	19.53	19.54	19.05	19.10	39,684	-0.40(-2.05%)
Dec 11, 2020	19.49	19.75	19.45	19.50	27,406	+0.05(+0.27%)
Dec 10, 2020	19.33	19.54	19.32	19.45	15,112	+0.03(+0.18%)
Dec 09, 2020	19.59	19.67	19.26	19.42	27,123	-0.07(-0.36%)
Dec 08, 2020	19.51	19.70	19.32	19.49	34,311	-0.14(-0.71%)
Dec 07, 2020	19.76	19.76	19.43	19.63	29,956	-0.02(-0.09%)
Dec 04, 2020	19.48	19.76	19.48	19.64	17,157	+0.16(+0.85%)
Dec 03, 2020	19.63	19.75	19.33	19.48	18,417	-0.16(-0.84%)
Dec 02, 2020	19.27	19.74	19.20	19.64	45,566	+0.37(+1.94%)
Dec 01, 2020	19.19	19.56	19.06	19.27	42,061	+0.20(+1.05%)
Nov 30, 2020	19.10	19.15	19.07	19.07	23,051	-0.12(-0.63%)
Nov 27, 2020	19.09	19.19	18.90	19.19	6,794	+0.07(+0.36%)
Nov 25, 2020	18.92	19.22	18.92	19.12	16,812	+0.32(+1.71%)
Nov 24, 2020	18.77	19.06	18.70	18.80	21,726	+0.03(+0.18%)
Nov 23, 2020	18.72	18.88	18.67	18.77	38,586	+0.10(+0.51%)
Nov 20, 2020	18.63	18.89	18.63	18.67	24,527	+0.05(+0.26%)
Nov 19, 2020	18.82	18.82	18.48	18.62	22,956	-0.10(-0.53%)
Nov 18, 2020	18.74	18.79	18.66	18.72	25,169	-0.03(-0.19%)
Nov 17, 2020	18.61	18.83	18.61	18.76	30,294	+0.21(+1.12%)
Nov 16, 2020	18.44	18.70	18.44	18.55	23,800	+0.07(+0.40%)
Nov 13, 2020	18.29	18.69	18.29	18.48	24,031	-0.04(-0.21%)
Nov 12, 2020	18.70	18.70	18.35	18.51	5,413	+0.00(+0.00%)
Nov 11, 2020	18.51	18.70	18.51	18.51	17,093	-0.02(-0.09%)
Nov 10, 2020	18.65	18.78	18.37	18.53	36,612	-0.10(-0.51%)
Nov 09, 2020	18.46	18.74	18.46	18.63	23,526	+0.26(+1.41%)
Nov 06, 2020	18.60	18.70	18.29	18.37	21,951	-0.14(-0.75%)
Nov 05, 2020	18.51	18.65	18.44	18.51	32,973	-0.17(-0.93%)
Nov 04, 2020	18.26	18.68	18.26	18.68	24,919	+0.25(+1.36%)
Nov 03, 2020	18.62	18.67	18.21	18.43	31,678	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.