Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.91	20.71	19.91	20.29	52,134	+0.41(+2.04%)
Nov 29, 2021	19.58	19.90	19.53	19.88	27,553	+0.31(+1.57%)
Nov 26, 2021	19.49	19.58	19.49	19.57	2,845	+0.02(+0.08%)
Nov 24, 2021	19.54	19.62	19.49	19.56	9,462	-0.03(-0.14%)
Nov 23, 2021	19.72	19.74	19.55	19.58	7,796	-0.16(-0.82%)
Nov 22, 2021	19.82	19.82	19.66	19.75	19,411	-0.04(-0.18%)
Nov 19, 2021	19.65	19.82	19.65	19.78	28,926	+0.12(+0.59%)
Nov 18, 2021	19.65	19.67	19.67	19.67	10,262	-0.03(-0.14%)
Nov 17, 2021	19.58	19.76	19.58	19.69	14,665	+0.05(+0.27%)
Nov 16, 2021	19.74	19.84	19.59	19.64	19,634	-0.14(-0.73%)
Nov 15, 2021	19.74	19.85	19.73	19.78	11,138	-0.01(-0.05%)
Nov 12, 2021	19.85	19.86	19.73	19.79	6,351	-0.04(-0.22%)
Nov 11, 2021	19.87	20.05	19.73	19.84	21,006	-0.07(-0.37%)
Nov 10, 2021	20.02			19.91	14,093	-0.16(-0.81%)
Nov 09, 2021	20.04	20.46	19.84	20.07	34,644	+0.09(+0.45%)
Nov 08, 2021	20.13	20.18	19.89	19.98	3,006	-0.05(-0.23%)
Nov 05, 2021	20.29	20.29	20.02	20.03	5,175	+0.03(+0.14%)
Nov 04, 2021	19.87	20.56	19.87	20.00	5,252	+0.04(+0.23%)
Nov 03, 2021	20.22	20.22	19.85	19.95	13,379	-0.10(-0.49%)
Nov 02, 2021	20.56	20.61	20.01	20.05	5,958	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.