Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.50	19.51	19.31	19.45	29,157	+0.03(+0.14%)
Dec 30, 2021	19.45	19.45	19.23	19.42	37,422	+0.04(+0.19%)
Dec 29, 2021	19.44	19.47	19.39	19.39	11,650	-0.06(-0.33%)
Dec 28, 2021	19.39	19.46	19.32	19.45	26,274	+0.07(+0.37%)
Dec 27, 2021	19.31	19.41	19.29	19.38	24,515	+0.04(+0.19%)
Dec 23, 2021	19.40	19.49	19.00	19.34	63,057	-0.14(-0.70%)
Dec 22, 2021	19.43	19.55	19.34	19.48	36,534	+0.04(+0.19%)
Dec 21, 2021	19.45	19.46	19.40	19.44	10,916	-0.01(-0.05%)
Dec 20, 2021	19.43	19.49	19.43	19.45	21,824	+0.02(+0.09%)
Dec 17, 2021	19.59	19.59	19.40	19.43	37,921	-0.14(-0.69%)
Dec 16, 2021	19.57	19.63	19.52	19.57	19,586	-0.01(-0.05%)
Dec 15, 2021	19.45	19.62	19.45	19.58	17,293	+0.06(+0.32%)
Dec 14, 2021	19.62	19.66	19.51	19.51	12,071	-0.10(-0.51%)
Dec 13, 2021	19.77	19.77	19.52	19.61	21,596	-0.15(-0.78%)
Dec 10, 2021	19.96	19.99	19.76	19.77	11,699	-0.15(-0.77%)
Dec 09, 2021	19.95	20.11	19.92	19.92	4,173	-0.03(-0.14%)
Dec 08, 2021	19.92	20.14	19.76	19.95	16,304	-0.02(-0.09%)
Dec 07, 2021	19.88	20.13	19.67	19.96	14,995	+0.09(+0.45%)
Dec 06, 2021	20.04	20.04	19.66	19.87	26,783	-0.27(-1.34%)
Dec 03, 2021	20.06	20.36	20.06	20.14	3,673	+0.01(+0.04%)
Dec 02, 2021	20.27	20.29	19.34	20.13	51,412	-0.15(-0.76%)
Dec 01, 2021	20.19	20.65	19.88	20.29	3,411	+0.00(+0.00%)
Nov 30, 2021	19.91	20.71	19.91	20.29	52,134	+0.41(+2.04%)
Nov 29, 2021	19.58	19.90	19.53	19.88	27,553	+0.31(+1.57%)
Nov 26, 2021	19.49	19.58	19.49	19.57	2,845	+0.02(+0.08%)
Nov 24, 2021	19.54	19.62	19.49	19.56	9,462	-0.03(-0.14%)
Nov 23, 2021	19.72	19.74	19.55	19.58	7,796	-0.16(-0.82%)
Nov 22, 2021	19.82	19.82	19.66	19.75	19,411	-0.04(-0.18%)
Nov 19, 2021	19.65	19.82	19.65	19.78	28,926	+0.12(+0.59%)
Nov 18, 2021	19.65	19.67	19.67	19.67	10,262	-0.03(-0.14%)
Nov 17, 2021	19.58	19.76	19.58	19.69	14,665	+0.05(+0.27%)
Nov 16, 2021	19.74	19.84	19.59	19.64	19,634	-0.14(-0.73%)
Nov 15, 2021	19.74	19.85	19.73	19.78	11,138	-0.01(-0.05%)
Nov 12, 2021	19.85	19.86	19.73	19.79	6,351	-0.04(-0.22%)
Nov 11, 2021	19.87	20.05	19.73	19.84	21,006	-0.07(-0.37%)
Nov 10, 2021	20.02			19.91	14,093	-0.16(-0.81%)
Nov 09, 2021	20.04	20.46	19.84	20.07	34,644	+0.09(+0.45%)
Nov 08, 2021	20.13	20.18	19.89	19.98	3,006	-0.05(-0.23%)
Nov 05, 2021	20.29	20.29	20.02	20.03	5,175	+0.03(+0.14%)
Nov 04, 2021	19.87	20.56	19.87	20.00	5,252	+0.04(+0.23%)
Nov 03, 2021	20.22	20.22	19.85	19.95	13,379	-0.10(-0.49%)
Nov 02, 2021	20.56	20.61	20.01	20.05	5,958	+0.02(+0.09%)
Nov 01, 2021	20.02	20.24	19.82	20.03	6,314	+0.22(+1.13%)
Oct 29, 2021	21.12	21.12	19.81	19.81	14,008	-0.59(-2.91%)
Oct 28, 2021	21.12	21.12	20.28	20.40	5,896	-0.36(-1.73%)
Oct 27, 2021	19.92	21.11	19.99	20.76	19,595	+0.74(+3.68%)
Oct 26, 2021	20.16			20.02	19,398	-0.11(-0.54%)
Oct 25, 2021	20.30	20.32	20.13	20.13	11,981	-0.20(-0.97%)
Oct 22, 2021	21.12	21.12	20.32	20.33	13,568	+0.03(+0.13%)
Oct 21, 2021	20.20	20.30	20.18	20.30	9,752	+0.17(+0.85%)
Oct 20, 2021	20.01	20.24	20.01	20.13	18,220	+0.04(+0.22%)
Oct 19, 2021	20.11	20.25	19.99	20.09	6,032	+0.07(+0.35%)
Oct 18, 2021	19.94	20.28	19.93	20.02	7,203	+0.10(+0.51%)
Oct 15, 2021	19.88	19.92	19.80	19.92	11,295	-0.01(-0.05%)
Oct 14, 2021	20.02	20.02	19.85	19.93	5,412	+0.15(+0.77%)
Oct 13, 2021	19.60	19.77	19.60	19.77	7,647	+0.16(+0.82%)
Oct 12, 2021	19.59	19.67	19.53	19.61	22,810	+0.12(+0.60%)
Oct 11, 2021	19.59	19.59	19.48	19.50	18,101	-0.12(-0.59%)
Oct 08, 2021	19.66	19.66	19.58	19.61	11,297	-0.04(-0.23%)
Oct 07, 2021	19.79	19.91	19.59	19.66	16,048	-0.21(-1.04%)
Oct 06, 2021	19.93	19.93	19.56	19.86	33,322	+0.04(+0.18%)
Oct 05, 2021	19.98	19.98	19.83	19.83	10,789	-0.12(-0.58%)
Oct 04, 2021	20.01	20.01	19.88	19.94	6,388	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.