Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.85	20.85	20.58	20.72	16,350	-0.13(-0.62%)
Aug 30, 2021	20.85	20.85	20.62	20.85	9,554	+0.00(+0.00%)
Aug 27, 2021	20.86	20.86	20.54	20.85	14,058	-0.01(-0.04%)
Aug 26, 2021	20.70	20.86	20.69	20.86	21,291	+0.00(+0.00%)
Aug 25, 2021	20.98	20.98	20.46	20.86	8,119	-0.13(-0.60%)
Aug 24, 2021	20.96	20.99	20.44	20.99	7,533	+0.00(+0.00%)
Aug 23, 2021	20.38	20.99	20.36	20.99	20,005	+0.61(+2.98%)
Aug 20, 2021	20.28	20.38	20.25	20.38	10,310	+0.07(+0.35%)
Aug 19, 2021	20.26	20.33	20.24	20.31	13,525	+0.03(+0.13%)
Aug 18, 2021	20.26	20.31	20.26	20.28	2,684	-0.00(-0.00%)
Aug 17, 2021	20.43	20.43	20.26	20.28	9,398	+0.03(+0.13%)
Aug 16, 2021	20.26	20.31	20.26	20.26	17,844	-0.09(-0.45%)
Aug 13, 2021	20.21	20.35	20.15	20.35	6,257	+0.16(+0.81%)
Aug 12, 2021	20.18	20.28	20.13	20.18	13,958	-0.04(-0.18%)
Aug 11, 2021	20.21	20.28	20.12	20.22	19,033	+0.02(+0.09%)
Aug 10, 2021	20.31	20.31	20.09	20.20	23,071	-0.16(-0.79%)
Aug 09, 2021	20.41	20.42	20.15	20.36	10,764	-0.05(-0.26%)
Aug 06, 2021	20.31	20.42	20.26	20.42	3,394	-0.01(-0.04%)
Aug 05, 2021	20.67	20.67	20.31	20.42	7,555	-0.45(-2.17%)
Aug 04, 2021	20.50	20.90	20.28	20.88	11,008	+0.45(+2.18%)
Aug 03, 2021	20.58	20.79	20.40	20.43	11,980	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.