Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.51 20.51 20.24 20.38 16,626 -0.13(-0.62%)
Aug 30, 2021 20.51 20.51 20.28 20.51 9,715 +0.00(+0.00%)
Aug 27, 2021 20.52 20.52 20.20 20.51 14,295 -0.01(-0.04%)
Aug 26, 2021 20.36 20.52 20.35 20.52 21,650 +0.00(+0.00%)
Aug 25, 2021 20.63 20.63 20.12 20.52 8,256 -0.12(-0.60%)
Aug 24, 2021 20.61 20.64 20.10 20.64 7,660 +0.00(+0.00%)
Aug 23, 2021 20.04 20.64 20.03 20.64 20,342 +0.60(+2.98%)
Aug 20, 2021 19.95 20.04 19.91 20.04 10,484 +0.07(+0.35%)
Aug 19, 2021 19.92 19.99 19.90 19.97 13,753 +0.03(+0.13%)
Aug 18, 2021 19.93 19.97 19.93 19.95 2,729 -0.00(-0.00%)
Aug 17, 2021 20.09 20.09 19.92 19.95 9,557 +0.03(+0.13%)
Aug 16, 2021 19.92 19.97 19.92 19.92 18,145 -0.09(-0.45%)
Aug 13, 2021 19.88 20.01 19.81 20.01 6,362 +0.16(+0.81%)
Aug 12, 2021 19.85 19.94 19.80 19.85 14,193 -0.04(-0.18%)
Aug 11, 2021 19.88 19.95 19.79 19.88 19,353 +0.02(+0.09%)
Aug 10, 2021 19.97 19.97 19.75 19.87 23,460 -0.16(-0.79%)
Aug 09, 2021 20.07 20.08 19.81 20.02 10,945 -0.05(-0.26%)
Aug 06, 2021 19.97 20.08 19.92 20.08 3,451 -0.01(-0.04%)
Aug 05, 2021 20.33 20.33 19.97 20.09 7,682 -0.45(-2.17%)
Aug 04, 2021 20.16 20.55 19.95 20.53 11,193 +0.44(+2.18%)
Aug 03, 2021 20.24 20.45 20.06 20.09 12,182 -0.04(-0.22%)
Aug 02, 2021 20.30 20.58 20.14 20.14 21,287 -0.25(-1.20%)
Jul 30, 2021 20.39 20.56 20.23 20.38 19,847 +0.11(+0.56%)
Jul 29, 2021 20.36 20.58 20.14 20.27 17,529 +0.04(+0.22%)
Jul 28, 2021 20.18 20.25 20.14 20.23 14,600 -0.06(-0.30%)
Jul 27, 2021 20.13 20.36 19.96 20.29 22,836 +0.13(+0.65%)
Jul 26, 2021 20.14 20.29 19.96 20.16 12,654 +0.22(+1.10%)
Jul 23, 2021 20.25 20.26 19.92 19.94 12,435 -0.09(-0.44%)
Jul 22, 2021 20.02 20.13 19.86 20.02 11,849 -0.03(-0.13%)
Jul 21, 2021 20.03 20.14 20.02 20.05 10,530 -0.00(-0.02%)
Jul 20, 2021 20.17 20.17 20.05 20.05 5,183 +0.12(+0.60%)
Jul 19, 2021 19.90 19.95 19.58 19.93 28,953 -0.08(-0.38%)
Jul 16, 2021 20.03 20.08 19.99 20.01 11,500 -0.07(-0.33%)
Jul 15, 2021 20.14 20.24 19.96 20.08 22,729 +0.16(+0.80%)
Jul 14, 2021 20.08 20.49 19.92 19.92 10,940 -0.18(-0.88%)
Jul 13, 2021 19.82 20.34 19.82 20.09 17,797 +0.21(+1.05%)
Jul 12, 2021 20.02 20.04 19.88 19.88 3,773 -0.09(-0.44%)
Jul 09, 2021 19.88 19.98 19.88 19.97 9,351 +0.17(+0.84%)
Jul 08, 2021 19.68 20.04 19.68 19.81 26,507 -0.27(-1.35%)
Jul 07, 2021 20.00 20.10 19.68 20.08 24,808 +0.05(+0.24%)
Jul 06, 2021 19.99 20.10 19.98 20.03 23,935 +0.05(+0.24%)
Jul 02, 2021 20.27 20.27 19.91 19.98 15,424 -0.28(-1.39%)
Jul 01, 2021 20.27 20.59 20.21 20.26 18,506 -0.06(-0.29%)
Jun 30, 2021 20.63 20.63 20.25 20.32 25,083 -0.50(-2.39%)
Jun 29, 2021 20.19 20.82 20.15 20.82 14,059 +0.48(+2.36%)
Jun 28, 2021 20.18 21.04 19.88 20.34 40,015 +0.26(+1.30%)
Jun 25, 2021 19.80 20.25 19.78 20.08 28,363 +0.30(+1.50%)
Jun 24, 2021 19.91 19.96 19.64 19.78 16,176 -0.17(-0.88%)
Jun 23, 2021 19.97 20.02 19.69 19.95 12,627 -0.02(-0.09%)
Jun 22, 2021 19.88 20.02 19.81 19.97 25,097 +0.09(+0.44%)
Jun 21, 2021 19.94 19.95 19.82 19.88 2,028 +0.14(+0.71%)
Jun 18, 2021 19.62 19.74 19.62 19.74 11,243 +0.03(+0.18%)
Jun 17, 2021 19.65 19.74 19.65 19.71 2,938 +0.01(+0.04%)
Jun 16, 2021 19.69 19.73 19.69 19.70 2,713 -0.03(-0.18%)
Jun 15, 2021 19.74 19.79 19.62 19.74 12,542 +0.00(+0.01%)
Jun 14, 2021 19.78 19.83 19.70 19.73 9,068 -0.05(-0.23%)
Jun 11, 2021 19.74 19.84 19.70 19.78 8,960 +0.07(+0.35%)
Jun 10, 2021 19.84 19.96 19.71 19.71 30,479 +0.03(+0.18%)
Jun 09, 2021 19.54 19.74 19.54 19.67 8,977 +0.06(+0.29%)
Jun 08, 2021 19.57 19.75 19.51 19.62 18,813 +0.07(+0.37%)
Jun 07, 2021 19.43 19.54 19.43 19.54 7,521 +0.06(+0.31%)
Jun 04, 2021 19.46 19.48 19.40 19.48 13,191 +0.03(+0.18%)
Jun 03, 2021 19.34 19.50 19.34 19.45 9,941 +0.05(+0.27%)
Jun 02, 2021 19.41 19.53 19.34 19.40 32,401 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.