Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.21	20.22	18.90	19.24	52,117	-0.82(-4.07%)
May 27, 2022	19.16	20.06	19.16	20.06	33,963	+0.77(+3.99%)
May 26, 2022	19.16	19.71	18.88	19.29	12,180	-0.01(-0.05%)
May 25, 2022	18.74	19.30	18.40	19.30	32,555	+0.70(+3.75%)
May 24, 2022	18.43	19.25	18.40	18.60	19,927	+0.21(+1.15%)
May 23, 2022	18.40	19.18	18.11	18.39	46,492	+0.12(+0.66%)
May 20, 2022	18.58	19.21	18.16	18.27	12,715	-0.25(-1.33%)
May 19, 2022	18.62	18.74	18.44	18.52	14,540	+0.13(+0.70%)
May 18, 2022	18.65	18.65	18.15	18.39	17,168	-0.35(-1.85%)
May 17, 2022	18.47	18.91	18.47	18.74	14,187	+0.18(+0.98%)
May 16, 2022	18.47	18.77	18.33	18.55	10,958	+0.05(+0.30%)
May 13, 2022	18.60	18.81	18.39	18.50	14,816	-0.09(-0.49%)
May 12, 2022	18.48	19.32	18.41	18.59	15,699	+0.15(+0.79%)
May 11, 2022	18.75	18.94	18.31	18.44	22,341	-0.20(-1.08%)
May 10, 2022	18.53	18.86	18.53	18.65	10,508	+0.18(+0.99%)
May 09, 2022	18.80	18.95	18.31	18.46	29,651	-0.35(-1.85%)
May 06, 2022	18.71	19.67	18.71	18.81	36,337	+0.32(+1.73%)
May 05, 2022	19.01	19.75	18.49	18.49	77,730	-0.54(-2.83%)
May 04, 2022	19.02	19.44	18.77	19.03	17,166	+0.02(+0.10%)
May 03, 2022	18.97	19.74	18.96	19.01	41,525	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.