Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.79	18.90	18.63	18.80	8,008	-0.05(-0.25%)
Aug 30, 2022	18.83	18.87	18.68	18.85	7,791	-0.02(-0.10%)
Aug 29, 2022	18.76	18.92	18.60	18.87	14,271	+0.07(+0.40%)
Aug 26, 2022	18.75	19.06	18.75	18.79	29,801	-0.04(-0.20%)
Aug 25, 2022	18.75	18.89	18.75	18.83	3,792	+0.09(+0.50%)
Aug 24, 2022	18.75	18.88	18.65	18.74	27,111	-0.01(-0.05%)
Aug 23, 2022	18.66	18.84	18.61	18.75	13,111	+0.21(+1.11%)
Aug 22, 2022	18.78	18.84	18.49	18.54	6,427	-0.19(-0.99%)
Aug 19, 2022	19.17	19.19	18.39	18.73	22,254	-0.64(-3.30%)
Aug 18, 2022	19.23	19.39	19.03	19.37	18,148	+0.08(+0.43%)
Aug 17, 2022	19.02	19.47	18.95	19.28	10,357	+0.28(+1.46%)
Aug 16, 2022	19.15	19.15	19.01	19.01	7,930	-0.18(-0.92%)
Aug 15, 2022	19.20	19.27	19.15	19.18	1,835	-0.06(-0.34%)
Aug 12, 2022	19.15	19.30	19.15	19.25	5,952	+0.05(+0.24%)
Aug 11, 2022	18.99	19.26	18.99	19.20	12,252	+0.20(+1.07%)
Aug 10, 2022	18.89	19.07	18.85	19.00	4,152	+0.10(+0.54%)
Aug 09, 2022	18.90	19.04	18.70	18.89	9,602	-0.02(-0.10%)
Aug 08, 2022	19.04	19.10	18.91	18.91	3,132	-0.07(-0.39%)
Aug 05, 2022	19.00	19.01	18.85	18.99	3,784	-0.09(-0.49%)
Aug 04, 2022	19.04	19.20	18.92	19.08	1,961	-0.02(-0.10%)
Aug 03, 2022	19.02	19.17	18.94	19.10	5,168	+0.02(+0.10%)
Aug 02, 2022	18.99	19.26	18.85	19.08	22,894	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.