Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.56	16.58	16.42	16.47	26,581	-0.03(-0.18%)
Aug 30, 2023	16.55	16.58	16.44	16.50	42,314	-0.01(-0.06%)
Aug 29, 2023	16.47	16.55	16.44	16.51	44,128	+0.04(+0.23%)
Aug 28, 2023	16.45	16.48	16.38	16.47	43,891	+0.06(+0.35%)
Aug 25, 2023	16.49	16.50	16.40	16.41	24,982	+0.00(+0.00%)
Aug 24, 2023	16.50	16.50	16.38	16.41	45,493	-0.05(-0.29%)
Aug 23, 2023	16.51	16.51	16.46	16.46	26,437	+0.03(+0.18%)
Aug 22, 2023	16.56	16.61	16.41	16.43	66,985	-0.10(-0.58%)
Aug 21, 2023	16.62	16.62	16.52	16.53	57,658	-0.09(-0.53%)
Aug 18, 2023	16.63	16.66	16.51	16.62	24,472	+0.06(+0.35%)
Aug 17, 2023	16.61	16.65	16.54	16.56	30,427	+0.00(+0.00%)
Aug 16, 2023	16.64	16.67	16.56	16.56	25,802	-0.08(-0.46%)
Aug 15, 2023	16.63	16.67	16.63	16.64	31,305	-0.01(-0.06%)
Aug 14, 2023	16.64	16.71	16.64	16.65	38,446	+0.00(+0.00%)
Aug 11, 2023	16.66	16.74	16.61	16.65	32,883	-0.04(-0.23%)
Aug 10, 2023	16.74	16.80	16.67	16.68	15,827	-0.05(-0.29%)
Aug 09, 2023	16.71	16.74	16.67	16.73	15,586	+0.03(+0.17%)
Aug 08, 2023	16.78	16.81	16.67	16.70	29,415	-0.06(-0.34%)
Aug 07, 2023	16.84	16.86	16.76	16.76	13,606	-0.07(-0.40%)
Aug 04, 2023	16.90	16.91	16.81	16.83	20,169	+0.05(+0.29%)
Aug 03, 2023	16.84	16.84	16.74	16.78	60,570	-0.07(-0.40%)
Aug 02, 2023	16.90	16.98	16.79	16.85	53,140	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.