Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
36.79
37.45
36.71
36.97
4,479,442
+0.18(+0.49%)
Oct 30, 2017
38.17
38.17
36.54
36.79
7,092,431
-1.62(-4.20%)
Oct 27, 2017
37.25
38.48
36.76
38.41
4,451,163
+0.41(+1.09%)
Oct 26, 2017
37.35
38.46
37.11
37.99
4,432,592
-0.05(-0.14%)
Oct 25, 2017
37.94
38.25
37.14
38.05
2,597,013
-0.12(-0.32%)
Oct 24, 2017
37.73
38.34
37.42
38.17
3,600,129
+0.44(+1.16%)
Oct 23, 2017
37.65
39.15
37.52
37.73
5,796,118
+0.15(+0.39%)
Oct 20, 2017
36.47
37.75
36.35
37.58
4,757,741
+1.50(+4.17%)
Oct 19, 2017
36.04
36.25
35.74
36.08
2,251,377
-0.10(-0.28%)
Oct 18, 2017
35.73
36.29
35.40
36.18
3,856,429
+0.52(+1.47%)
Oct 17, 2017
35.39
35.98
35.16
35.66
2,932,507
+0.20(+0.56%)
Oct 16, 2017
35.91
36.06
35.13
35.46
5,468,434
-0.48(-1.34%)
Oct 13, 2017
35.74
36.47
35.42
35.94
2,072,925
+0.35(+0.99%)
Oct 12, 2017
35.80
35.86
34.96
35.59
3,314,719
-0.36(-1.00%)
Oct 11, 2017
36.82
36.89
35.83
35.95
4,237,459
-0.94(-2.56%)
Oct 10, 2017
36.23
37.56
36.23
36.90
3,717,519
+0.67(+1.85%)
Oct 09, 2017
36.92
36.92
35.86
36.23
3,106,443
-0.64(-1.75%)
Oct 06, 2017
36.51
37.44
36.11
36.87
5,255,790
+0.11(+0.30%)
Oct 05, 2017
34.52
37.24
34.23
36.76
10,157,591
+1.23(+3.46%)
Oct 04, 2017
36.80
36.92
35.37
35.53
4,770,509
-1.17(-3.18%)
Oct 03, 2017
36.16
36.77
36.08
36.70
4,641,381
+0.51(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.