Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.79	37.45	36.71	36.97	4,479,442	+0.18(+0.49%)
Oct 30, 2017	38.17	38.17	36.54	36.79	7,092,431	-1.62(-4.20%)
Oct 27, 2017	37.25	38.48	36.76	38.41	4,451,163	+0.41(+1.09%)
Oct 26, 2017	37.35	38.46	37.11	37.99	4,432,592	-0.05(-0.14%)
Oct 25, 2017	37.94	38.25	37.14	38.05	2,597,013	-0.12(-0.32%)
Oct 24, 2017	37.73	38.34	37.42	38.17	3,600,129	+0.44(+1.16%)
Oct 23, 2017	37.65	39.15	37.52	37.73	5,796,118	+0.15(+0.39%)
Oct 20, 2017	36.47	37.75	36.35	37.58	4,757,741	+1.50(+4.17%)
Oct 19, 2017	36.04	36.25	35.74	36.08	2,251,377	-0.10(-0.28%)
Oct 18, 2017	35.73	36.29	35.40	36.18	3,856,429	+0.52(+1.47%)
Oct 17, 2017	35.39	35.98	35.16	35.66	2,932,507	+0.20(+0.56%)
Oct 16, 2017	35.91	36.06	35.13	35.46	5,468,434	-0.48(-1.34%)
Oct 13, 2017	35.74	36.47	35.42	35.94	2,072,925	+0.35(+0.99%)
Oct 12, 2017	35.80	35.86	34.96	35.59	3,314,719	-0.36(-1.00%)
Oct 11, 2017	36.82	36.89	35.83	35.95	4,237,459	-0.94(-2.56%)
Oct 10, 2017	36.23	37.56	36.23	36.90	3,717,519	+0.67(+1.85%)
Oct 09, 2017	36.92	36.92	35.86	36.23	3,106,443	-0.64(-1.75%)
Oct 06, 2017	36.51	37.44	36.11	36.87	5,255,790	+0.11(+0.30%)
Oct 05, 2017	34.52	37.24	34.23	36.76	10,157,591	+1.23(+3.46%)
Oct 04, 2017	36.80	36.92	35.37	35.53	4,770,509	-1.17(-3.18%)
Oct 03, 2017	36.16	36.77	36.08	36.70	4,641,381	+0.51(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.