Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
37.84
-0.46 (-1.20%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
32.85
33.13
31.75
32.01
2,524,700
-0.86(-2.62%)
Oct 29, 2020
32.63
33.24
32.03
32.87
1,972,360
+0.60(+1.86%)
Oct 28, 2020
32.68
33.07
32.16
32.27
1,808,007
-1.33(-3.96%)
Oct 27, 2020
34.38
34.63
33.32
33.60
1,590,795
-0.56(-1.64%)
Oct 26, 2020
33.86
34.51
33.64
34.16
2,661,218
-0.60(-1.73%)
Oct 23, 2020
34.00
34.79
33.36
34.76
2,817,100
+0.86(+2.54%)
Oct 22, 2020
32.35
34.12
31.83
33.90
3,842,988
+1.72(+5.34%)
Oct 21, 2020
33.08
33.20
31.96
32.18
3,441,976
-0.92(-2.78%)
Oct 20, 2020
33.39
34.13
33.05
33.10
4,094,441
-0.03(-0.09%)
Oct 19, 2020
34.80
35.41
32.85
33.13
7,834,211
-0.17(-0.51%)
Oct 16, 2020
33.70
33.99
33.28
33.30
3,413,800
-0.31(-0.92%)
Oct 15, 2020
31.57
33.70
31.42
33.61
5,358,657
+1.63(+5.10%)
Oct 14, 2020
32.24
32.47
31.26
31.98
4,297,410
+0.04(+0.13%)
Oct 13, 2020
32.01
32.74
31.62
31.94
3,497,116
-0.11(-0.34%)
Oct 12, 2020
32.37
33.09
31.71
32.05
4,596,463
-0.21(-0.65%)
Oct 09, 2020
32.99
33.09
31.80
32.26
3,913,000
-0.32(-0.98%)
Oct 08, 2020
33.56
33.66
32.38
32.58
5,735,701
-0.41(-1.24%)
Oct 07, 2020
33.01
33.39
32.58
32.99
3,260,370
+0.69(+2.14%)
Oct 06, 2020
33.42
33.57
32.24
32.30
3,215,578
-0.91(-2.74%)
Oct 05, 2020
33.42
33.48
32.48
33.21
2,887,901
+0.08(+0.24%)
Oct 02, 2020
32.15
33.43
32.00
33.13
2,814,300
-0.09(-0.27%)
Oct 01, 2020
32.05
33.46
32.05
33.22
5,843,282
+1.41(+4.43%)
Sep 30, 2020
31.64
33.12
31.30
31.81
6,068,527
+1.45(+4.78%)
Sep 29, 2020
31.52
31.52
30.27
30.36
5,008,211
-1.17(-3.71%)
Sep 28, 2020
31.10
31.78
30.70
31.53
3,998,161
+1.20(+3.96%)
Sep 25, 2020
29.53
30.51
29.40
30.33
7,906,100
+0.71(+2.40%)
Sep 24, 2020
29.72
30.34
28.48
29.62
4,654,733
-0.48(-1.59%)
Sep 23, 2020
30.97
31.65
30.01
30.10
3,644,793
-0.45(-1.47%)
Sep 22, 2020
29.49
30.76
29.38
30.55
5,533,263
+1.10(+3.74%)
Sep 21, 2020
29.53
29.86
28.53
29.45
3,981,017
-0.71(-2.35%)
Sep 18, 2020
30.19
30.64
29.74
30.16
8,060,400
-0.16(-0.53%)
Sep 17, 2020
29.20
30.86
29.15
30.32
4,419,649
+0.48(+1.61%)
Sep 16, 2020
29.25
30.29
28.84
29.84
3,768,738
+0.85(+2.93%)
Sep 15, 2020
29.42
29.65
28.52
28.99
2,921,516
-0.06(-0.21%)
Sep 14, 2020
28.49
29.12
28.35
29.05
3,659,145
+1.05(+3.75%)
Sep 11, 2020
28.05
28.30
27.54
28.00
3,457,700
-0.01(-0.04%)
Sep 10, 2020
28.86
29.35
27.92
28.01
3,704,920
-0.58(-2.03%)
Sep 09, 2020
29.00
29.04
28.23
28.59
3,500,195
-0.33(-1.14%)
Sep 08, 2020
29.59
29.95
28.88
28.92
4,129,530
-1.22(-4.05%)
Sep 04, 2020
30.14
30.58
29.32
30.14
3,480,400
+0.52(+1.76%)
Sep 03, 2020
30.91
31.13
29.35
29.62
3,584,124
-1.63(-5.22%)
Sep 02, 2020
31.67
31.93
30.55
31.25
3,534,793
-0.29(-0.92%)
Sep 01, 2020
29.33
31.56
28.83
31.54
7,223,741
+2.14(+7.28%)
Aug 31, 2020
29.58
29.98
29.28
29.40
3,797,449
-0.27(-0.91%)
Aug 28, 2020
29.98
30.24
29.45
29.67
4,007,300
-0.26(-0.87%)
Aug 27, 2020
30.99
31.07
29.91
29.93
3,420,504
-0.83(-2.70%)
Aug 26, 2020
30.99
30.99
30.33
30.76
3,518,207
+0.14(+0.46%)
Aug 25, 2020
30.16
30.97
29.93
30.62
5,845,359
+0.99(+3.34%)
Aug 24, 2020
30.00
30.46
29.21
29.63
5,880,469
-0.34(-1.13%)
Aug 21, 2020
29.83
30.01
28.95
29.97
6,340,200
+0.40(+1.35%)
Aug 20, 2020
29.31
31.33
28.80
29.57
22,994,332
+1.10(+3.86%)
Aug 19, 2020
27.83
28.63
27.61
28.47
7,001,729
+0.29(+1.03%)
Aug 18, 2020
28.54
28.84
27.41
28.18
5,635,303
-0.62(-2.15%)
Aug 17, 2020
26.78
29.14
26.58
28.80
8,351,529
+2.26(+8.52%)
Aug 14, 2020
26.66
26.89
26.36
26.54
7,175,500
+0.00(+0.00%)
Aug 13, 2020
26.82
27.07
26.24
26.54
7,619,484
-0.46(-1.70%)
Aug 12, 2020
27.02
27.30
26.63
27.00
9,831,465
+0.07(+0.26%)
Aug 11, 2020
27.85
28.17
26.85
26.93
8,762,412
-0.56(-2.04%)
Aug 10, 2020
26.32
27.69
26.26
27.49
7,368,400
+1.45(+5.57%)
Aug 07, 2020
25.13
26.07
25.07
26.04
3,426,100
+0.78(+3.09%)
Aug 06, 2020
25.52
25.70
25.20
25.26
2,830,483
-0.26(-1.02%)
Aug 05, 2020
25.33
26.06
25.10
25.52
4,081,026
+0.57(+2.28%)
Aug 04, 2020
24.73
25.31
24.58
24.95
4,718,460
+0.57(+2.34%)
Aug 03, 2020
24.37
24.64
23.79
24.38
4,712,848
-0.03(-0.12%)
Jul 31, 2020
24.42
24.91
23.87
24.41
5,620,400
-0.13(-0.53%)
Jul 30, 2020
24.77
25.16
24.18
24.54
10,562,402
-1.34(-5.18%)
Jul 29, 2020
23.55
26.66
23.21
25.88
39,019,236
+6.76(+35.36%)
Jul 28, 2020
19.09
19.48
19.06
19.12
2,983,757
-0.04(-0.21%)
Jul 27, 2020
19.09
19.28
18.85
19.16
3,392,093
-0.03(-0.16%)
Jul 24, 2020
19.34
19.76
19.11
19.19
4,142,300
-0.17(-0.88%)
Jul 23, 2020
19.23
19.84
19.06
19.36
5,304,712
-0.05(-0.26%)
Jul 22, 2020
18.65
19.46
18.44
19.41
5,953,807
+0.54(+2.86%)
Jul 21, 2020
18.37
19.27
18.25
18.87
5,050,260
+0.59(+3.23%)
Jul 20, 2020
18.38
18.42
17.77
18.28
3,566,715
-0.22(-1.19%)
Jul 17, 2020
18.54
18.64
18.15
18.50
4,427,400
+0.04(+0.22%)
Jul 16, 2020
17.72
18.49
17.33
18.46
5,043,803
+0.42(+2.33%)
Jul 15, 2020
17.39
18.12
17.08
18.04
6,020,267
+1.38(+8.28%)
Jul 14, 2020
16.36
16.74
16.12
16.66
4,757,354
+0.27(+1.65%)
Jul 13, 2020
16.09
16.81
15.94
16.39
6,075,354
+0.46(+2.89%)
Jul 10, 2020
15.47
15.94
15.23
15.93
5,075,100
+0.41(+2.64%)
Jul 09, 2020
15.61
15.81
15.06
15.52
6,539,605
-0.15(-0.96%)
Jul 08, 2020
15.09
15.69
14.86
15.67
3,990,872
+0.52(+3.43%)
Jul 07, 2020
15.37
15.53
15.11
15.15
3,196,849
-0.47(-3.01%)
Jul 06, 2020
15.55
16.00
15.27
15.62
4,897,164
+0.51(+3.38%)
Jul 02, 2020
15.65
15.81
14.83
15.11
4,468,400
+0.01(+0.07%)
Jul 01, 2020
15.03
15.64
14.94
15.10
6,266,810
+0.13(+0.87%)
Jun 30, 2020
14.99
15.13
14.63
14.97
4,579,851
-0.15(-0.99%)
Jun 29, 2020
14.04
15.18
13.90
15.12
7,132,891
+1.26(+9.09%)
Jun 26, 2020
14.13
14.45
13.71
13.86
7,639,000
-0.27(-1.91%)
Jun 25, 2020
13.57
14.31
13.18
14.13
10,094,257
+0.27(+1.95%)
Jun 24, 2020
14.40
14.40
13.44
13.86
6,531,464
-0.83(-5.65%)
Jun 23, 2020
14.92
14.92
14.32
14.69
4,827,424
+0.04(+0.27%)
Jun 22, 2020
14.50
14.95
14.21
14.65
5,795,352
+0.17(+1.17%)
Jun 19, 2020
15.90
15.95
14.44
14.48
10,330,600
-1.14(-7.30%)
Jun 18, 2020
15.19
15.86
14.97
15.62
4,484,412
+0.16(+1.03%)
Jun 17, 2020
16.08
16.10
15.20
15.46
6,369,003
-0.68(-4.21%)
Jun 16, 2020
16.57
16.99
15.77
16.14
7,182,223
+0.62(+3.99%)
Jun 15, 2020
14.74
15.84
14.41
15.52
6,342,184
-0.13(-0.83%)
Jun 12, 2020
16.49
16.87
15.04
15.65
7,284,000
+0.17(+1.10%)
Jun 11, 2020
15.75
16.45
15.03
15.48
8,243,364
-1.98(-11.34%)
Jun 10, 2020
17.92
18.26
17.29
17.46
6,964,506
-0.59(-3.27%)
Jun 09, 2020
18.70
18.86
17.87
18.05
8,066,282
-1.26(-6.53%)
Jun 08, 2020
19.58
19.74
18.82
19.31
9,462,001
+0.63(+3.37%)
Jun 05, 2020
19.14
19.88
18.52
18.68
10,920,799
+0.83(+4.65%)
Jun 04, 2020
17.93
18.30
17.47
17.85
14,751,761
-0.46(-2.51%)
Jun 03, 2020
17.25
18.69
17.25
18.31
9,155,422
+1.51(+8.99%)
Jun 02, 2020
16.84
16.90
16.07
16.80
7,709,164
+0.26(+1.57%)
Jun 01, 2020
16.25
17.15
15.97
16.54
7,626,770
+0.35(+2.16%)
May 29, 2020
15.75
16.63
15.51
16.19
7,886,300
-0.09(-0.55%)
May 28, 2020
17.24
17.32
16.16
16.28
10,965,169
-0.92(-5.35%)
May 27, 2020
17.27
17.63
16.07
17.20
10,454,711
+0.52(+3.12%)
May 26, 2020
15.80
16.98
15.68
16.68
13,541,206
+1.60(+10.61%)
May 22, 2020
14.50
15.18
14.21
15.08
12,101,701
+0.63(+4.36%)
May 21, 2020
13.26
14.83
13.01
14.45
28,681,952
+2.23(+18.25%)
May 20, 2020
12.64
12.87
11.51
12.22
13,978,537
-0.29(-2.32%)
May 19, 2020
12.54
13.11
12.16
12.51
9,409,662
-0.26(-2.04%)
May 18, 2020
11.61
12.90
11.54
12.77
15,580,498
+1.91(+17.59%)
May 15, 2020
10.25
11.20
10.05
10.86
8,898,300
+0.38(+3.63%)
May 14, 2020
10.24
11.31
10.03
10.48
9,827,289
-0.12(-1.13%)
May 13, 2020
11.22
11.22
10.25
10.60
11,355,770
-0.64(-5.69%)
May 12, 2020
11.70
12.02
11.22
11.24
5,821,592
-0.29(-2.52%)
May 11, 2020
12.00
12.08
11.24
11.53
7,495,862
-0.69(-5.65%)
May 08, 2020
11.43
12.54
11.41
12.22
10,237,100
+1.04(+9.30%)
May 07, 2020
11.14
11.73
11.06
11.18
5,579,567
+0.19(+1.73%)
May 06, 2020
11.74
12.00
10.80
10.99
8,596,433
-0.63(-5.42%)
May 05, 2020
12.19
12.54
11.52
11.62
13,243,316
-0.42(-3.49%)
May 04, 2020
11.56
12.19
11.25
12.04
7,097,786
+0.04(+0.33%)
May 01, 2020
11.53
12.05
11.29
12.00
6,710,300
+0.11(+0.93%)
Apr 30, 2020
12.44
12.64
11.63
11.89
17,252,242
-0.89(-6.96%)
Apr 29, 2020
13.21
13.63
12.64
12.78
8,892,105
+0.20(+1.59%)
Apr 28, 2020
12.15
12.91
11.71
12.58
10,711,704
+1.08(+9.39%)
Apr 27, 2020
10.50
11.59
10.12
11.50
8,752,270
+1.19(+11.54%)
Apr 24, 2020
10.75
10.97
10.05
10.31
8,739,700
-0.32(-3.01%)
Apr 23, 2020
10.06
11.30
10.01
10.63
20,253,992
+0.44(+4.32%)
Apr 22, 2020
12.31
12.40
8.800
10.19
49,840,360
-1.87(-15.51%)
Apr 21, 2020
11.85
12.68
11.81
12.06
4,728,124
-0.48(-3.83%)
Apr 20, 2020
13.13
13.50
12.43
12.54
5,466,891
-1.24(-9.00%)
Apr 17, 2020
13.01
13.94
12.91
13.78
7,101,200
+1.54(+12.58%)
Apr 16, 2020
12.75
12.85
12.04
12.24
3,920,004
-0.38(-3.01%)
Apr 15, 2020
12.98
13.16
12.18
12.62
6,958,191
-1.45(-10.31%)
Apr 14, 2020
14.28
15.05
13.70
14.07
6,610,077
+0.36(+2.63%)
Apr 13, 2020
14.93
14.95
13.48
13.71
6,748,862
-1.22(-8.17%)
Apr 09, 2020
15.65
16.96
14.69
14.93
12,328,700
+0.35(+2.40%)
Apr 08, 2020
13.42
15.08
13.35
14.58
9,083,494
+1.34(+10.12%)
Apr 07, 2020
13.80
14.79
12.99
13.24
9,005,752
+0.69(+5.50%)
Apr 06, 2020
12.12
13.09
11.55
12.55
13,755,868
+1.21(+10.67%)
Apr 03, 2020
10.14
11.51
10.11
11.34
11,864,700
+1.19(+11.72%)
Apr 02, 2020
10.05
10.23
9.320
10.15
15,479,217
-0.08(-0.78%)
Apr 01, 2020
10.59
11.01
9.650
10.23
10,127,884
-1.33(-11.51%)
Mar 31, 2020
11.69
12.45
11.45
11.56
7,993,978
-0.23(-1.95%)
Mar 30, 2020
12.31
12.58
11.01
11.79
12,006,980
-0.80(-6.35%)
Mar 27, 2020
12.33
13.22
11.50
12.59
9,618,600
-0.55(-4.19%)
Mar 26, 2020
14.35
14.72
12.97
13.14
9,417,420
-0.79(-5.67%)
Mar 25, 2020
13.18
15.18
12.50
13.93
13,340,687
+1.18(+9.25%)
Mar 24, 2020
9.670
13.19
9.620
12.75
14,748,902
+3.58(+39.04%)
Mar 23, 2020
9.690
9.750
8.520
9.170
7,752,589
-0.61(-6.24%)
Mar 20, 2020
10.83
11.22
9.450
9.780
12,430,900
-0.96(-8.94%)
Mar 19, 2020
9.490
11.21
8.510
10.74
11,711,042
+0.95(+9.70%)
Mar 18, 2020
9.440
10.19
8.070
9.790
12,107,873
-0.34(-3.36%)
Mar 17, 2020
11.79
11.82
8.000
10.13
24,316,452
-1.52(-13.05%)
Mar 16, 2020
14.33
14.33
10.04
11.65
15,532,986
-4.47(-27.73%)
Mar 13, 2020
16.62
16.92
15.40
16.12
9,865,300
+0.28(+1.77%)
Mar 12, 2020
18.14
18.14
15.79
15.84
9,767,352
-3.78(-19.27%)
Mar 11, 2020
20.26
20.71
19.48
19.62
13,331,980
-1.15(-5.54%)
Mar 10, 2020
21.55
21.70
20.14
20.77
7,152,748
+0.17(+0.83%)
Mar 09, 2020
20.90
21.86
20.00
20.60
7,879,391
-1.65(-7.42%)
Mar 06, 2020
22.27
22.71
21.74
22.25
9,203,900
-1.06(-4.55%)
Mar 05, 2020
23.54
24.52
23.00
23.31
10,134,360
-1.04(-4.27%)
Mar 04, 2020
22.26
24.49
22.08
24.35
10,544,402
+2.27(+10.28%)
Mar 03, 2020
22.32
23.11
21.90
22.08
7,991,477
-0.17(-0.76%)
Mar 02, 2020
21.84
22.34
21.14
22.25
9,562,862
+0.59(+2.72%)
Feb 28, 2020
22.47
22.94
21.33
21.66
12,412,400
-1.39(-6.03%)
Feb 27, 2020
21.00
23.36
20.61
23.05
17,192,776
+0.27(+1.19%)
Feb 26, 2020
23.60
23.72
22.74
22.78
16,448,687
-0.72(-3.06%)
Feb 25, 2020
23.59
23.77
23.09
23.50
11,854,091
-0.15(-0.63%)
Feb 24, 2020
23.23
23.70
22.62
23.65
9,805,683
-0.42(-1.74%)
Feb 21, 2020
23.97
24.43
23.56
24.07
12,587,500
+0.65(+2.78%)
Feb 20, 2020
22.46
24.96
21.81
23.42
34,627,012
-1.18(-4.80%)
Feb 19, 2020
24.24
24.60
24.11
24.60
3,914,501
+0.51(+2.12%)
Feb 18, 2020
24.25
24.43
23.77
24.09
5,995,111
-0.25(-1.03%)
Feb 14, 2020
24.46
24.65
24.15
24.34
3,693,900
+0.06(+0.25%)
Feb 13, 2020
24.40
24.62
23.84
24.28
6,895,744
-0.44(-1.78%)
Feb 12, 2020
24.83
24.94
24.51
24.72
5,240,148
+0.13(+0.53%)
Feb 11, 2020
24.30
24.96
24.21
24.59
8,710,178
+0.45(+1.86%)
Feb 10, 2020
25.11
25.26
23.37
24.14
10,399,932
+0.56(+2.37%)
Feb 07, 2020
23.84
23.91
23.35
23.58
5,206,800
-0.40(-1.67%)
Feb 06, 2020
24.64
24.86
23.94
23.98
7,467,193
-0.59(-2.40%)
Feb 05, 2020
23.98
24.70
23.64
24.57
9,957,360
+0.77(+3.24%)
Feb 04, 2020
22.51
24.09
22.12
23.80
16,149,232
+1.36(+6.06%)
Feb 03, 2020
22.88
23.12
22.41
22.44
8,810,722
-0.72(-3.11%)
Jan 31, 2020
23.13
23.21
22.76
23.16
10,433,700
-0.25(-1.07%)
Jan 30, 2020
22.91
23.46
22.72
23.41
9,088,470
+0.19(+0.82%)
Jan 29, 2020
23.00
23.63
22.34
23.22
32,146,278
+2.66(+12.94%)
Jan 28, 2020
20.44
20.76
20.22
20.56
4,140,444
+0.38(+1.88%)
Jan 27, 2020
20.24
20.47
20.04
20.18
7,101,498
-0.56(-2.70%)
Jan 24, 2020
21.09
21.09
20.49
20.74
6,867,800
-0.26(-1.24%)
Jan 23, 2020
20.78
21.24
20.35
21.00
10,319,538
+1.02(+5.11%)
Jan 22, 2020
20.50
20.50
19.95
19.98
4,145,461
-0.31(-1.53%)
Jan 21, 2020
20.32
20.57
19.93
20.29
4,776,519
+0.13(+0.64%)
Jan 17, 2020
20.24
20.28
19.94
20.16
5,016,200
-0.12(-0.59%)
Jan 16, 2020
20.07
20.31
19.98
20.28
4,081,297
+0.49(+2.48%)
Jan 15, 2020
19.96
20.20
19.73
19.79
3,782,892
-0.24(-1.20%)
Jan 14, 2020
20.29
20.36
19.85
20.03
4,812,579
-0.16(-0.79%)
Jan 13, 2020
19.30
20.23
19.28
20.19
7,490,399
+0.78(+4.02%)
Jan 10, 2020
19.13
19.69
18.89
19.41
11,794,200
+0.45(+2.37%)
Jan 09, 2020
18.31
19.28
18.11
18.96
16,608,669
+0.81(+4.46%)
Jan 08, 2020
18.20
18.51
17.90
18.15
5,397,864
+0.13(+0.72%)
Jan 07, 2020
18.13
18.55
17.89
18.02
5,741,895
-0.14(-0.77%)
Jan 06, 2020
18.70
18.72
18.02
18.16
8,904,993
-0.70(-3.71%)
Jan 03, 2020
18.02
19.09
17.88
18.86
16,173,100
+1.37(+7.83%)
Jan 02, 2020
18.25
18.26
17.27
17.49
7,396,090
-0.63(-3.48%)
Dec 31, 2019
17.97
18.14
17.61
18.12
5,201,100
+0.05(+0.28%)
Dec 30, 2019
18.20
18.36
17.90
18.07
3,963,132
-0.14(-0.77%)
Dec 27, 2019
18.41
18.55
18.05
18.21
4,052,100
-0.18(-0.98%)
Dec 26, 2019
18.28
18.50
18.14
18.39
3,687,979
+0.17(+0.93%)
Dec 24, 2019
18.34
18.41
18.13
18.22
1,913,500
-0.05(-0.27%)
Dec 23, 2019
18.64
18.65
18.11
18.27
5,044,252
-0.21(-1.14%)
Dec 20, 2019
18.51
18.94
18.23
18.48
13,639,100
+0.08(+0.43%)
Dec 19, 2019
18.56
18.63
18.16
18.40
4,964,058
-0.10(-0.54%)
Dec 18, 2019
17.92
18.65
17.92
18.50
6,642,478
+0.59(+3.29%)
Dec 17, 2019
17.91
18.13
17.61
17.91
6,175,858
+0.03(+0.17%)
Dec 16, 2019
17.94
18.17
17.62
17.88
9,455,699
+0.18(+1.02%)
Dec 13, 2019
18.45
18.55
17.69
17.70
7,828,400
-0.78(-4.22%)
Dec 12, 2019
17.32
18.53
17.16
18.48
9,088,735
+1.18(+6.82%)
Dec 11, 2019
17.68
17.73
17.08
17.30
7,902,802
-0.53(-2.97%)
Dec 10, 2019
17.30
17.88
16.99
17.83
10,622,041
+0.44(+2.53%)
Dec 09, 2019
17.75
18.12
17.37
17.39
7,209,804
-0.43(-2.41%)
Dec 06, 2019
18.30
18.52
17.73
17.82
7,411,400
-0.25(-1.38%)
Dec 05, 2019
18.78
18.84
17.91
18.07
9,633,263
-0.63(-3.37%)
Dec 04, 2019
17.50
18.77
17.36
18.70
12,447,294
+1.37(+7.91%)
Dec 03, 2019
17.78
17.87
17.30
17.33
7,430,826
-0.83(-4.57%)
Dec 02, 2019
19.25
19.29
18.14
18.16
11,368,696
-0.98(-5.12%)
Nov 29, 2019
19.28
19.40
19.02
19.14
4,604,900
-0.14(-0.73%)
Nov 27, 2019
19.03
19.35
18.85
19.28
4,686,800
+0.13(+0.68%)
Nov 26, 2019
19.03
19.46
18.66
19.15
18,842,778
-0.02(-0.10%)
Nov 25, 2019
18.15
19.25
17.79
19.17
12,597,758
+1.16(+6.44%)
Nov 22, 2019
17.32
18.32
16.92
18.01
17,932,900
+0.86(+5.01%)
Nov 21, 2019
16.26
18.02
15.82
17.15
27,682,236
+1.26(+7.93%)
Nov 20, 2019
17.08
17.10
15.80
15.89
19,792,148
-1.21(-7.08%)
Nov 19, 2019
17.51
17.68
16.90
17.10
7,619,874
-0.77(-4.31%)
Nov 18, 2019
18.01
18.15
17.75
17.87
5,724,543
-0.20(-1.11%)
Nov 15, 2019
17.79
18.20
17.74
18.07
5,928,700
+0.49(+2.79%)
Nov 14, 2019
17.09
17.68
17.09
17.58
5,171,986
+0.39(+2.27%)
Nov 13, 2019
17.20
17.30
16.97
17.19
4,867,208
-0.34(-1.94%)
Nov 12, 2019
17.66
17.95
17.34
17.53
5,275,659
+0.02(+0.11%)
Nov 11, 2019
17.34
17.69
17.22
17.51
4,681,058
-0.24(-1.35%)
Nov 08, 2019
17.92
17.92
17.33
17.75
5,220,200
-0.33(-1.83%)
Nov 07, 2019
18.15
18.30
17.86
18.08
5,711,655
+0.13(+0.72%)
Nov 06, 2019
17.78
17.99
17.34
17.95
4,728,192
+0.19(+1.07%)
Nov 05, 2019
17.74
18.17
17.65
17.76
5,738,050
+0.24(+1.37%)
Nov 04, 2019
17.67
17.88
17.40
17.52
4,016,215
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.