Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
62.16
63.18
62.14
62.47
842,421
+0.56(+0.91%)
Nov 26, 2014
61.24
61.91
61.91
61.91
1,315,402
+0.83(+1.35%)
Nov 25, 2014
62.25
62.64
61.05
61.08
2,628,821
-0.67(-1.09%)
Nov 24, 2014
61.01
61.81
60.97
61.76
1,825,448
+0.85(+1.39%)
Nov 21, 2014
62.31
62.50
60.89
60.91
3,276,031
-0.93(-1.51%)
Nov 20, 2014
60.02
61.91
59.46
61.84
4,284,153
+1.85(+3.09%)
Nov 19, 2014
59.58
60.15
59.28
59.99
3,079,028
+0.27(+0.45%)
Nov 18, 2014
59.72
60.16
59.35
59.72
2,439,497
-0.29(-0.49%)
Nov 17, 2014
60.00
60.50
59.81
60.01
2,543,570
+0.18(+0.30%)
Nov 14, 2014
59.62
59.96
59.45
59.83
1,399,560
+0.33(+0.56%)
Nov 13, 2014
60.15
60.38
58.77
59.50
2,783,906
-0.69(-1.14%)
Nov 12, 2014
59.13
60.35
59.01
60.19
2,326,604
+0.96(+1.62%)
Nov 11, 2014
59.08
59.38
58.73
59.23
1,433,245
+0.11(+0.18%)
Nov 10, 2014
58.44
59.15
58.23
59.12
1,641,959
+0.73(+1.26%)
Nov 07, 2014
58.50
58.64
57.72
58.39
2,485,111
-0.57(-0.97%)
Nov 06, 2014
58.10
59.04
57.86
58.96
2,020,653
+1.04(+1.80%)
Nov 05, 2014
58.04
58.18
57.06
57.92
2,558,086
+0.56(+0.97%)
Nov 04, 2014
56.18
58.46
56.18
57.36
4,337,448
+1.42(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.