Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.80	76.24	74.15	74.55	2,531,851	-0.99(-1.31%)
Nov 27, 2015	75.83	76.12	74.84	75.54	725,157	-0.11(-0.14%)
Nov 25, 2015	75.96	75.65	75.65	75.65	1,417,742	-0.05(-0.06%)
Nov 24, 2015	73.62	75.95	73.62	75.69	1,968,336	+1.42(+1.91%)
Nov 23, 2015	73.40	74.73	73.40	74.27	2,100,891	+0.88(+1.19%)
Nov 20, 2015	72.53	74.00	72.53	73.40	2,179,236	+1.41(+1.96%)
Nov 19, 2015	71.28	73.32	70.35	71.98	3,583,797	-0.08(-0.11%)
Nov 18, 2015	70.67	72.21	70.19	72.06	3,390,801	+1.49(+2.11%)
Nov 17, 2015	71.25	71.99	69.74	70.57	2,761,759	-0.50(-0.71%)
Nov 16, 2015	70.16	71.11	69.50	71.07	2,413,474	+0.68(+0.97%)
Nov 13, 2015	71.08	71.51	69.88	70.39	3,775,279	-1.89(-2.61%)
Nov 12, 2015	71.59	72.81	71.34	72.28	2,301,186	+0.17(+0.24%)
Nov 11, 2015	73.76	73.78	71.69	72.11	2,025,267	-1.83(-2.47%)
Nov 10, 2015	72.79	74.02	72.67	73.93	1,986,628	+1.13(+1.56%)
Nov 09, 2015	74.20	74.32	71.58	72.80	5,498,980	-2.48(-3.29%)
Nov 06, 2015	76.75	77.38	75.01	75.28	2,558,713	-1.74(-2.26%)
Nov 05, 2015	78.03	78.22	76.50	77.02	2,715,116	-0.85(-1.10%)
Nov 04, 2015	78.56	78.56	77.45	77.87	2,843,693	+0.65(+0.85%)
Nov 03, 2015	76.54	77.76	76.15	77.22	2,962,080	+2.28(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.