Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
52.36
52.36
52.36
0
-0.70(-1.31%)
Dec 28, 2017
53.30
53.37
52.58
53.06
1,947,322
-0.20(-0.38%)
Dec 27, 2017
54.58
54.58
53.10
53.26
2,311,249
-1.48(-2.70%)
Dec 26, 2017
53.25
54.87
53.17
54.74
2,333,338
+1.38(+2.59%)
Dec 22, 2017
52.55
53.38
52.20
53.35
2,148,894
+0.67(+1.27%)
Dec 21, 2017
52.86
52.96
51.72
52.68
4,941,810
+0.17(+0.31%)
Dec 20, 2017
52.61
52.94
51.95
52.52
4,207,455
+0.05(+0.10%)
Dec 19, 2017
52.88
53.43
52.28
52.47
5,157,638
-0.58(-1.10%)
Dec 18, 2017
51.02
53.10
50.66
53.05
5,146,792
+2.52(+4.99%)
Dec 15, 2017
51.27
51.72
50.23
50.53
10,127,217
-0.40(-0.79%)
Dec 14, 2017
51.63
52.46
50.39
50.93
6,224,801
-0.22(-0.43%)
Dec 13, 2017
50.93
51.48
50.58
51.15
3,718,093
+0.43(+0.86%)
Dec 12, 2017
50.71
51.07
50.02
50.71
4,115,180
+0.29(+0.57%)
Dec 11, 2017
49.75
50.43
49.24
50.42
4,088,453
+0.62(+1.24%)
Dec 08, 2017
49.81
49.85
47.86
49.81
4,877,731
+1.90(+3.96%)
Dec 07, 2017
48.28
48.68
47.35
47.91
4,507,240
-0.10(-0.20%)
Dec 06, 2017
48.32
49.05
48.00
48.01
3,456,168
-0.08(-0.16%)
Dec 05, 2017
49.02
49.13
47.99
48.08
3,151,414
-1.57(-3.15%)
Dec 04, 2017
49.23
50.31
49.14
49.65
5,696,336
+1.09(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.