Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
17.75
17.92
17.40
17.90
5,265,311
+0.05(+0.28%)
Dec 30, 2019
17.98
18.13
17.68
17.85
4,012,059
-0.14(-0.77%)
Dec 27, 2019
18.19
18.32
17.83
17.99
4,102,126
-0.18(-0.98%)
Dec 26, 2019
18.06
18.27
17.92
18.17
3,733,509
+0.17(+0.93%)
Dec 24, 2019
18.12
18.19
17.91
18.00
1,937,123
-0.05(-0.27%)
Dec 23, 2019
18.41
18.42
17.89
18.05
5,106,526
-0.21(-1.14%)
Dec 20, 2019
18.28
18.71
18.01
18.25
13,807,484
+0.08(+0.43%)
Dec 19, 2019
18.33
18.40
17.94
18.18
5,025,342
-0.10(-0.54%)
Dec 18, 2019
17.70
18.42
17.70
18.27
6,724,484
+0.58(+3.29%)
Dec 17, 2019
17.69
17.91
17.40
17.69
6,252,103
+0.03(+0.17%)
Dec 16, 2019
17.72
17.95
17.41
17.66
9,572,436
+0.18(+1.02%)
Dec 13, 2019
18.23
18.33
17.47
17.48
7,925,047
-0.77(-4.22%)
Dec 12, 2019
17.11
18.30
16.95
18.25
9,200,941
+1.17(+6.82%)
Dec 11, 2019
17.46
17.51
16.87
17.09
8,000,367
-0.52(-2.97%)
Dec 10, 2019
17.09
17.66
16.78
17.61
10,753,177
+0.43(+2.53%)
Dec 09, 2019
17.53
17.90
17.16
17.18
7,298,814
-0.42(-2.41%)
Dec 06, 2019
18.08
18.29
17.52
17.60
7,502,898
-0.25(-1.38%)
Dec 05, 2019
18.55
18.61
17.70
17.85
9,752,192
-0.62(-3.37%)
Dec 04, 2019
17.29
18.54
17.15
18.47
12,600,964
+1.35(+7.91%)
Dec 03, 2019
17.56
17.65
17.09
17.12
7,522,564
-0.82(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.