Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
47.35
47.76
47.76
47.76
1,035,824
+0.58(+1.23%)
Dec 30, 2013
47.16
47.34
46.92
47.18
983,134
+0.18(+0.38%)
Dec 27, 2013
47.71
47.76
46.86
47.01
1,009,600
-0.78(-1.63%)
Dec 26, 2013
48.33
48.52
47.31
47.79
1,032,392
+0.49(+1.03%)
Dec 24, 2013
47.98
49.18
47.14
47.30
856,710
+0.21(+0.44%)
Dec 23, 2013
47.49
47.49
46.94
47.09
1,619,304
-0.05(-0.10%)
Dec 20, 2013
47.11
47.51
47.03
47.14
2,416,928
+0.09(+0.20%)
Dec 19, 2013
47.18
47.61
47.04
47.04
1,300,354
-0.50(-1.06%)
Dec 18, 2013
46.96
47.60
46.73
47.55
1,719,695
+0.63(+1.33%)
Dec 17, 2013
47.12
47.35
46.78
46.92
1,357,151
+0.19(+0.41%)
Dec 16, 2013
46.51
47.91
43.00
46.73
1,661,856
-0.51(-1.08%)
Dec 13, 2013
47.26
47.52
46.82
47.24
1,671,675
+0.29(+0.61%)
Dec 12, 2013
47.21
47.26
46.45
46.95
1,970,439
-0.15(-0.31%)
Dec 11, 2013
47.99
48.03
46.99
47.10
1,798,794
-0.61(-1.28%)
Dec 10, 2013
48.20
48.24
47.52
47.71
1,932,131
-0.24(-0.50%)
Dec 09, 2013
49.17
49.17
47.86
47.95
2,007,281
-0.97(-1.97%)
Dec 06, 2013
49.15
49.15
48.24
48.91
1,185,352
+0.90(+1.87%)
Dec 05, 2013
47.72
48.66
47.48
48.02
3,205,760
-0.83(-1.69%)
Dec 04, 2013
49.45
49.71
48.43
48.84
2,698,801
-1.81(-3.58%)
Dec 03, 2013
50.47
50.74
48.76
50.66
1,245,493
+0.11(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.