Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2021
79.92
79.92
79.92
0
-0.15(-0.19%)
Jul 30, 2021
79.13
80.99
79.00
80.07
3,010,351
+0.59(+0.74%)
Jul 29, 2021
78.17
79.75
77.92
79.48
2,487,911
+2.05(+2.65%)
Jul 28, 2021
77.78
78.22
76.37
77.43
2,749,628
-0.10(-0.13%)
Jul 27, 2021
76.19
77.57
75.08
77.53
4,089,454
+0.07(+0.09%)
Jul 26, 2021
78.00
78.67
76.59
77.46
2,497,049
-0.39(-0.50%)
Jul 23, 2021
77.36
77.95
76.19
77.85
3,214,626
+1.50(+1.96%)
Jul 22, 2021
75.76
76.75
75.17
76.35
3,323,606
+0.59(+0.78%)
Jul 21, 2021
75.18
77.34
74.94
75.76
5,893,033
+1.30(+1.75%)
Jul 20, 2021
70.65
74.77
70.39
74.46
6,026,422
+4.44(+6.34%)
Jul 19, 2021
70.64
71.64
69.09
70.02
7,628,730
-2.73(-3.75%)
Jul 16, 2021
74.28
75.50
72.60
72.75
12,761,493
-1.46(-1.97%)
Jul 15, 2021
74.30
75.50
72.80
74.21
10,702,635
-0.91(-1.21%)
Jul 14, 2021
75.51
77.66
74.75
75.12
6,505,053
+1.00(+1.35%)
Jul 13, 2021
76.13
76.75
74.03
74.12
3,109,038
-2.44(-3.19%)
Jul 12, 2021
74.46
77.87
73.54
76.56
5,078,594
+3.06(+4.16%)
Jul 09, 2021
72.50
74.61
72.42
73.50
2,515,591
+2.12(+2.97%)
Jul 08, 2021
70.00
72.14
68.84
71.38
2,446,845
-0.87(-1.20%)
Jul 07, 2021
72.77
73.63
71.68
72.25
2,468,527
-1.23(-1.67%)
Jul 06, 2021
74.18
74.28
72.17
73.48
2,513,220
-0.57(-0.77%)
Jul 02, 2021
73.80
74.24
72.90
74.05
1,679,134
+0.49(+0.67%)
Jul 01, 2021
72.74
74.32
72.55
73.56
3,683,324
+1.50(+2.08%)
Jun 30, 2021
71.15
72.23
71.09
72.06
2,756,800
+0.85(+1.19%)
Jun 29, 2021
71.41
72.23
70.93
71.21
1,999,444
+0.24(+0.34%)
Jun 28, 2021
71.85
71.98
70.21
70.97
2,388,942
-1.30(-1.80%)
Jun 25, 2021
72.70
73.25
71.86
72.27
7,829,860
+0.13(+0.18%)
Jun 24, 2021
71.54
72.50
71.01
72.14
3,140,840
+1.07(+1.51%)
Jun 23, 2021
68.91
71.40
68.71
71.07
3,521,086
+1.98(+2.87%)
Jun 22, 2021
65.79
69.60
65.43
69.09
6,069,131
+3.30(+5.02%)
Jun 21, 2021
63.68
66.00
63.56
65.79
4,848,125
+3.01(+4.79%)
Jun 18, 2021
61.92
63.75
61.52
62.78
5,261,378
-0.01(-0.02%)
Jun 17, 2021
66.09
66.49
62.77
62.79
5,941,347
-3.38(-5.11%)
Jun 16, 2021
64.84
66.42
63.25
66.17
4,349,376
+1.51(+2.34%)
Jun 15, 2021
65.75
66.18
63.73
64.66
4,025,319
-1.08(-1.64%)
Jun 14, 2021
66.85
67.69
64.91
65.74
5,161,633
-1.27(-1.90%)
Jun 11, 2021
66.05
67.03
65.95
67.01
3,134,607
+1.49(+2.27%)
Jun 10, 2021
66.47
67.70
64.60
65.52
3,190,594
+0.06(+0.09%)
Jun 09, 2021
65.83
65.97
63.94
65.46
3,934,178
-0.33(-0.50%)
Jun 08, 2021
65.98
66.45
65.13
65.79
3,261,545
-0.35(-0.53%)
Jun 07, 2021
65.97
67.19
65.31
66.14
3,197,489
+0.43(+0.65%)
Jun 04, 2021
66.41
66.62
64.23
65.71
4,321,517
-0.36(-0.54%)
Jun 03, 2021
66.50
67.40
65.50
66.07
5,760,076
-2.10(-3.08%)
Jun 02, 2021
70.21
70.49
66.97
68.17
4,747,796
-2.62(-3.70%)
Jun 01, 2021
70.17
70.89
69.22
70.79
4,543,204
+0.92(+1.32%)
May 28, 2021
69.50
70.64
68.31
69.87
3,629,218
+0.43(+0.62%)
May 27, 2021
69.00
70.28
68.51
69.44
16,591,717
+1.19(+1.74%)
May 26, 2021
66.60
69.06
66.57
68.25
3,120,865
+1.68(+2.52%)
May 25, 2021
67.08
68.68
66.43
66.57
4,138,890
+0.36(+0.54%)
May 24, 2021
65.20
67.09
64.65
66.21
5,134,182
+1.42(+2.19%)
May 21, 2021
65.03
66.18
64.38
64.79
5,825,074
+0.11(+0.17%)
May 20, 2021
67.00
68.40
62.80
64.68
6,743,648
-2.63(-3.91%)
May 19, 2021
67.09
68.05
66.00
67.31
5,221,413
-2.18(-3.14%)
May 18, 2021
71.64
71.99
68.76
69.49
5,145,946
-0.99(-1.40%)
May 17, 2021
68.75
70.69
68.07
70.48
3,297,310
+1.25(+1.81%)
May 14, 2021
66.70
69.76
66.53
69.23
3,391,933
+3.48(+5.29%)
May 13, 2021
65.58
67.01
64.69
65.75
2,858,975
+0.95(+1.47%)
May 12, 2021
68.02
68.16
64.52
64.80
4,984,980
-2.77(-4.10%)
May 11, 2021
67.38
67.85
64.83
67.57
6,481,544
-1.22(-1.77%)
May 10, 2021
68.11
71.34
67.91
68.79
4,812,717
+1.50(+2.23%)
May 07, 2021
65.61
67.63
65.34
67.29
7,232,435
+1.35(+2.05%)
May 06, 2021
65.88
66.00
64.97
65.94
2,784,035
+0.25(+0.38%)
May 05, 2021
66.25
66.51
65.10
65.69
3,192,218
-0.16(-0.24%)
May 04, 2021
66.56
66.84
64.48
65.85
3,255,054
-1.78(-2.63%)
May 03, 2021
66.05
68.25
66.05
67.63
4,046,243
+1.73(+2.63%)
Apr 30, 2021
65.84
66.62
65.48
65.90
2,615,800
-0.75(-1.13%)
Apr 29, 2021
67.70
68.06
66.36
66.65
2,540,015
-0.79(-1.17%)
Apr 28, 2021
67.40
68.08
66.87
67.44
1,950,216
-0.15(-0.22%)
Apr 27, 2021
66.58
68.29
66.48
67.59
2,278,598
+1.14(+1.72%)
Apr 26, 2021
67.38
68.00
65.48
66.45
2,018,671
-0.93(-1.38%)
Apr 23, 2021
66.14
67.66
65.46
67.38
2,069,400
+1.31(+1.98%)
Apr 22, 2021
65.67
66.56
65.25
66.07
2,149,276
+0.76(+1.16%)
Apr 21, 2021
63.41
65.64
63.41
65.31
1,951,245
+1.19(+1.86%)
Apr 20, 2021
65.72
65.72
62.85
64.12
3,332,644
-1.78(-2.70%)
Apr 19, 2021
66.32
66.64
65.60
65.90
2,191,115
-0.94(-1.41%)
Apr 16, 2021
67.21
67.91
66.21
66.84
2,834,900
+0.06(+0.09%)
Apr 15, 2021
67.19
67.77
66.63
66.78
3,040,176
-0.02(-0.03%)
Apr 14, 2021
65.76
67.91
65.63
66.80
3,252,828
+1.04(+1.58%)
Apr 13, 2021
66.87
67.27
65.22
65.76
2,447,848
-0.85(-1.28%)
Apr 12, 2021
66.48
67.23
65.86
66.61
2,246,403
-0.17(-0.25%)
Apr 09, 2021
65.16
66.84
65.06
66.78
3,030,000
+1.58(+2.42%)
Apr 08, 2021
64.15
65.25
63.03
65.20
3,824,282
+0.91(+1.42%)
Apr 07, 2021
62.74
65.16
62.50
64.29
4,994,996
+2.25(+3.63%)
Apr 06, 2021
61.80
62.27
61.14
62.04
5,827,531
+0.28(+0.45%)
Apr 05, 2021
62.45
62.87
61.01
61.76
3,852,145
-0.04(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.