Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
71.20
71.58
70.63
70.82
1,748,767
-0.45(-0.63%)
Mar 30, 2016
70.38
71.41
70.37
71.27
1,763,656
+1.14(+1.62%)
Mar 29, 2016
69.83
70.24
69.44
70.13
1,307,927
+0.15(+0.21%)
Mar 28, 2016
69.58
70.68
69.38
69.99
1,427,298
+0.80(+1.15%)
Mar 24, 2016
68.70
69.19
69.19
69.19
1,459,797
+0.40(+0.57%)
Mar 23, 2016
69.16
69.16
68.55
68.79
4,618,769
-0.35(-0.50%)
Mar 22, 2016
69.80
69.89
68.90
69.14
3,531,396
-0.84(-1.20%)
Mar 21, 2016
70.81
70.85
69.85
69.98
1,506,396
-0.85(-1.20%)
Mar 18, 2016
70.22
71.59
70.06
70.83
3,206,073
+0.85(+1.21%)
Mar 17, 2016
69.29
70.19
68.96
69.98
1,749,591
-0.26(-0.37%)
Mar 16, 2016
69.98
70.53
69.60
70.24
1,538,514
+0.07(+0.10%)
Mar 15, 2016
69.66
70.83
69.58
70.16
1,622,051
+0.35(+0.51%)
Mar 14, 2016
69.33
69.99
69.23
69.81
1,553,303
+0.19(+0.28%)
Mar 11, 2016
70.16
70.28
69.16
69.62
1,312,923
-0.01(-0.01%)
Mar 10, 2016
69.62
70.19
68.83
69.62
1,196,774
+0.49(+0.71%)
Mar 09, 2016
69.51
69.63
68.71
69.13
1,387,785
-0.18(-0.26%)
Mar 08, 2016
69.12
69.86
68.91
69.31
2,665,393
+0.04(+0.06%)
Mar 07, 2016
70.28
71.08
68.85
69.27
3,430,623
-1.30(-1.84%)
Mar 04, 2016
70.17
70.91
69.99
70.57
2,111,172
+0.66(+0.95%)
Mar 03, 2016
70.33
70.37
68.67
69.91
3,006,442
-0.40(-0.56%)
Mar 02, 2016
69.67
70.56
69.37
70.30
2,022,410
+0.19(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.