Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.61	69.96	68.33	69.01	2,785,536	+0.28(+0.40%)
Apr 29, 2015	69.48	69.77	68.42	68.73	2,014,683	-0.82(-1.18%)
Apr 28, 2015	69.81	70.00	69.00	69.55	1,784,240	-0.22(-0.31%)
Apr 27, 2015	70.68	70.83	69.72	69.76	1,574,026	-0.66(-0.94%)
Apr 24, 2015	70.88	70.94	70.37	70.43	1,257,761	-0.35(-0.49%)
Apr 23, 2015	70.16	71.08	70.05	70.78	924,027	+0.40(+0.57%)
Apr 22, 2015	71.19	71.22	70.00	70.37	1,280,934	-0.85(-1.19%)
Apr 21, 2015	70.72	71.48	70.58	71.22	1,258,080	+1.04(+1.49%)
Apr 20, 2015	69.53	70.44	69.22	70.18	2,002,297	+1.11(+1.61%)
Apr 17, 2015	70.62	70.64	68.84	69.07	2,853,952	-1.98(-2.78%)
Apr 16, 2015	72.07	72.18	71.00	71.05	1,346,519	-1.03(-1.42%)
Apr 15, 2015	72.69	73.18	71.90	72.07	1,017,869	-0.31(-0.43%)
Apr 14, 2015	72.25	72.54	71.43	72.38	1,207,007	-0.01(-0.01%)
Apr 13, 2015	73.28	73.57	72.34	72.39	899,176	-0.73(-0.99%)
Apr 10, 2015	72.95	73.32	72.74	73.12	1,270,590	+0.14(+0.19%)
Apr 09, 2015	73.50	73.85	72.35	72.98	1,530,934	+0.02(+0.02%)
Apr 08, 2015	72.34	73.08	72.21	72.96	1,170,241	+0.53(+0.74%)
Apr 07, 2015	73.02	73.42	72.38	72.43	934,722	-0.71(-0.97%)
Apr 06, 2015	72.27	73.96	72.21	73.14	1,718,590	+1.00(+1.39%)
Apr 02, 2015	72.16	72.13	72.13	72.13	1,484,392	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.