Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.84	66.62	65.48	65.90	2,615,800	-0.75(-1.13%)
Apr 29, 2021	67.70	68.06	66.36	66.65	2,540,015	-0.79(-1.17%)
Apr 28, 2021	67.40	68.08	66.87	67.44	1,950,216	-0.15(-0.22%)
Apr 27, 2021	66.58	68.29	66.48	67.59	2,278,598	+1.14(+1.72%)
Apr 26, 2021	67.38	68.00	65.48	66.45	2,018,671	-0.93(-1.38%)
Apr 23, 2021	66.14	67.66	65.46	67.38	2,069,400	+1.31(+1.98%)
Apr 22, 2021	65.67	66.56	65.25	66.07	2,149,276	+0.76(+1.16%)
Apr 21, 2021	63.41	65.64	63.41	65.31	1,951,245	+1.19(+1.86%)
Apr 20, 2021	65.72	65.72	62.85	64.12	3,332,644	-1.78(-2.70%)
Apr 19, 2021	66.32	66.64	65.60	65.90	2,191,115	-0.94(-1.41%)
Apr 16, 2021	67.21	67.91	66.21	66.84	2,834,900	+0.06(+0.09%)
Apr 15, 2021	67.19	67.77	66.63	66.78	3,040,176	-0.02(-0.03%)
Apr 14, 2021	65.76	67.91	65.63	66.80	3,252,828	+1.04(+1.58%)
Apr 13, 2021	66.87	67.27	65.22	65.76	2,447,848	-0.85(-1.28%)
Apr 12, 2021	66.48	67.23	65.86	66.61	2,246,403	-0.17(-0.25%)
Apr 09, 2021	65.16	66.84	65.06	66.78	3,030,000	+1.58(+2.42%)
Apr 08, 2021	64.15	65.25	63.03	65.20	3,824,282	+0.91(+1.42%)
Apr 07, 2021	62.74	65.16	62.50	64.29	4,994,996	+2.25(+3.63%)
Apr 06, 2021	61.80	62.27	61.14	62.04	5,827,531	+0.28(+0.45%)
Apr 05, 2021	62.45	62.87	61.01	61.76	3,852,145	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.