Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
43.88
44.38
43.86
44.32
1,579,899
+0.43(+0.99%)
May 29, 2014
43.98
44.13
43.44
43.89
1,265,238
+0.36(+0.83%)
May 28, 2014
43.51
43.63
43.02
43.52
1,886,321
-0.08(-0.18%)
May 27, 2014
44.28
44.47
43.57
43.60
1,600,356
-0.66(-1.50%)
May 23, 2014
44.13
44.26
44.26
44.26
1,755,034
+0.63(+1.45%)
May 22, 2014
43.64
44.78
42.87
43.63
2,318,044
+0.49(+1.15%)
May 21, 2014
43.33
43.73
42.73
43.14
2,576,828
+0.28(+0.65%)
May 20, 2014
44.53
44.53
42.81
42.86
3,175,436
-1.90(-4.24%)
May 19, 2014
44.52
44.84
44.45
44.76
1,280,346
-0.03(-0.07%)
May 16, 2014
44.07
44.80
44.03
44.79
2,017,048
+0.89(+2.02%)
May 15, 2014
44.13
44.21
43.48
43.90
2,099,854
-0.56(-1.27%)
May 14, 2014
44.43
44.61
44.17
44.47
1,605,202
+0.03(+0.07%)
May 13, 2014
44.14
44.72
44.01
44.43
1,599,060
+0.27(+0.61%)
May 12, 2014
43.69
44.53
43.50
44.16
1,902,913
+0.70(+1.62%)
May 09, 2014
43.31
43.59
43.09
43.46
2,027,996
+0.27(+0.63%)
May 08, 2014
42.43
43.75
42.41
43.19
4,885,884
+1.96(+4.76%)
May 07, 2014
41.58
41.73
40.95
41.23
2,786,967
-0.32(-0.76%)
May 06, 2014
41.86
41.89
41.18
41.55
2,697,216
-0.63(-1.48%)
May 05, 2014
42.05
42.21
41.71
42.17
1,153,915
+0.01(+0.02%)
May 02, 2014
41.99
42.47
41.86
42.16
1,357,145
+0.28(+0.66%)
May 01, 2014
41.96
42.15
41.75
41.89
1,548,786
+0.03(+0.07%)
Apr 30, 2014
42.03
42.14
41.37
41.86
2,332,686
-0.19(-0.46%)
Apr 29, 2014
41.99
42.36
41.87
42.05
1,564,170
+0.22(+0.52%)
Apr 28, 2014
41.65
42.40
41.34
41.83
1,828,217
+0.25(+0.61%)
Apr 25, 2014
41.90
41.90
41.47
41.58
1,164,432
-0.32(-0.76%)
Apr 24, 2014
42.02
42.02
41.58
41.89
1,349,043
+0.07(+0.17%)
Apr 23, 2014
41.91
42.34
41.79
41.82
1,608,065
-0.11(-0.26%)
Apr 22, 2014
41.70
42.11
41.48
41.93
1,769,443
+0.31(+0.74%)
Apr 21, 2014
41.75
42.09
41.60
41.62
2,004,208
-0.05(-0.11%)
Apr 17, 2014
42.18
41.67
41.67
41.67
1,639,785
-0.68(-1.60%)
Apr 16, 2014
42.13
42.85
41.96
42.35
1,615,810
+0.54(+1.29%)
Apr 15, 2014
41.79
42.19
41.11
41.81
2,289,557
+0.05(+0.13%)
Apr 14, 2014
42.00
42.11
41.35
41.75
2,656,280
+0.02(+0.04%)
Apr 11, 2014
42.33
42.34
41.48
41.74
4,847,283
-1.37(-3.19%)
Apr 10, 2014
45.47
45.51
43.04
43.11
4,192,425
-2.36(-5.18%)
Apr 09, 2014
44.81
45.48
44.40
45.47
2,212,360
+0.76(+1.71%)
Apr 08, 2014
43.89
44.84
43.42
44.70
3,012,501
+0.70(+1.60%)
Apr 07, 2014
44.68
44.75
43.79
44.00
4,073,676
-0.95(-2.11%)
Apr 04, 2014
46.02
46.30
44.77
44.95
1,892,173
-0.56(-1.22%)
Apr 03, 2014
45.50
45.76
45.16
45.51
1,574,424
+0.12(+0.26%)
Apr 02, 2014
44.43
45.42
44.43
45.39
2,011,065
+1.03(+2.33%)
Apr 01, 2014
43.89
44.45
43.64
44.36
1,467,169
+0.52(+1.18%)
Mar 31, 2014
44.06
44.06
43.62
43.84
1,386,651
+0.17(+0.39%)
Mar 28, 2014
43.25
43.75
43.14
43.67
1,226,764
+0.42(+0.98%)
Mar 27, 2014
43.40
43.64
42.97
43.25
1,986,345
-0.12(-0.28%)
Mar 26, 2014
44.49
44.49
43.34
43.37
2,790,464
-0.96(-2.16%)
Mar 25, 2014
44.89
44.94
43.94
44.33
1,798,588
-0.39(-0.88%)
Mar 24, 2014
45.45
45.69
44.37
44.72
2,071,448
-0.56(-1.23%)
Mar 21, 2014
44.76
45.65
44.58
45.28
3,516,671
+1.07(+2.43%)
Mar 20, 2014
44.06
44.45
43.95
44.20
3,833,917
-0.05(-0.12%)
Mar 19, 2014
44.23
44.69
44.01
44.26
1,333,081
+0.02(+0.03%)
Mar 18, 2014
44.29
44.54
44.09
44.24
1,058,095
-0.06(-0.14%)
Mar 17, 2014
44.07
44.40
43.86
44.30
1,206,876
+0.34(+0.77%)
Mar 14, 2014
43.63
44.29
43.53
43.96
1,553,773
+0.15(+0.35%)
Mar 13, 2014
44.31
44.33
43.65
43.81
1,564,769
-0.26(-0.60%)
Mar 12, 2014
43.86
44.09
43.37
44.07
3,941,365
-0.09(-0.21%)
Mar 11, 2014
44.88
44.93
43.67
44.16
2,570,493
-0.53(-1.19%)
Mar 10, 2014
44.17
44.74
43.91
44.70
2,767,406
+0.39(+0.89%)
Mar 07, 2014
44.30
44.60
44.03
44.30
2,983,060
+0.22(+0.51%)
Mar 06, 2014
44.91
44.93
43.52
44.08
3,350,842
-0.33(-0.75%)
Mar 05, 2014
43.75
44.43
43.75
44.41
3,006,856
+0.66(+1.52%)
Mar 04, 2014
43.27
43.82
43.21
43.75
2,055,671
+0.77(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.