Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
21.44
21.56
21.03
21.45
5,352,441
-0.41(-1.88%)
May 30, 2019
21.52
22.13
21.43
21.86
5,085,481
+0.53(+2.46%)
May 29, 2019
22.85
22.85
21.06
21.33
9,130,970
-1.62(-7.06%)
May 28, 2019
23.50
23.57
22.88
22.95
4,331,937
-0.45(-1.93%)
May 24, 2019
23.09
23.62
22.75
23.40
6,459,447
+0.55(+2.39%)
May 23, 2019
21.69
23.63
20.84
22.86
23,176,320
+2.60(+12.84%)
May 22, 2019
21.12
21.21
20.23
20.26
9,228,375
-1.11(-5.20%)
May 21, 2019
21.03
21.44
20.81
21.37
3,662,546
+0.35(+1.66%)
May 20, 2019
20.95
21.06
20.45
21.02
4,228,315
-0.12(-0.58%)
May 17, 2019
20.77
21.40
20.63
21.14
3,881,336
+0.08(+0.40%)
May 16, 2019
21.23
21.59
21.01
21.06
4,922,274
-0.10(-0.49%)
May 15, 2019
20.97
21.29
20.56
21.16
4,341,562
-0.05(-0.22%)
May 14, 2019
21.19
21.47
20.76
21.21
5,031,386
+0.08(+0.36%)
May 13, 2019
21.90
21.91
20.86
21.13
6,523,336
-1.42(-6.31%)
May 10, 2019
22.71
22.80
21.81
22.56
5,006,361
-0.29(-1.28%)
May 09, 2019
22.71
22.88
22.31
22.85
3,238,147
-0.12(-0.53%)
May 08, 2019
22.84
23.39
22.70
22.97
4,577,192
+0.04(+0.16%)
May 07, 2019
23.93
23.99
22.80
22.93
5,418,755
-1.22(-5.07%)
May 06, 2019
24.04
24.26
23.68
24.16
2,961,294
-0.26(-1.08%)
May 03, 2019
24.27
24.70
24.06
24.42
3,429,309
+0.42(+1.77%)
May 02, 2019
23.55
24.03
23.32
24.00
4,192,752
+0.52(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.