Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	46.08	46.27	45.42	45.59	4,075,241	-0.25(-0.55%)
Jun 29, 2017	46.23	46.68	45.31	45.84	2,761,000	-0.06(-0.13%)
Jun 28, 2017	46.11	46.83	45.83	45.90	2,570,917	-0.13(-0.28%)
Jun 27, 2017	45.46	46.54	45.46	46.03	3,109,053	+0.59(+1.30%)
Jun 26, 2017	45.24	45.84	45.21	45.44	1,833,463	+0.21(+0.47%)
Jun 23, 2017	44.61	45.29	44.33	45.23	3,508,473	+0.52(+1.15%)
Jun 22, 2017	43.55	45.32	43.33	44.71	2,941,414	+1.16(+2.66%)
Jun 21, 2017	44.28	44.59	43.27	43.55	2,649,123	-0.80(-1.79%)
Jun 20, 2017	43.88	44.36	42.84	44.35	4,228,315	+0.47(+1.06%)
Jun 19, 2017	43.84	43.90	42.48	43.88	2,799,225	+0.26(+0.60%)
Jun 16, 2017	43.89	44.18	42.51	43.62	4,531,677	-0.43(-0.98%)
Jun 15, 2017	44.49	44.79	43.34	44.05	3,345,455	-0.65(-1.46%)
Jun 14, 2017	45.35	45.35	44.03	44.70	2,891,594	-0.65(-1.44%)
Jun 13, 2017	45.56	45.74	44.77	45.35	1,720,240	-0.17(-0.37%)
Jun 12, 2017	44.31	46.72	44.31	45.52	5,566,106	+1.28(+2.89%)
Jun 09, 2017	42.93	44.53	42.63	44.25	3,033,828	+1.56(+3.65%)
Jun 08, 2017		43.79	42.56	42.69	2,582,881	-0.60(-1.39%)
Jun 07, 2017	42.59	43.35	42.44	43.29	2,736,124	+0.73(+1.71%)
Jun 06, 2017	43.59	43.74	42.19	42.56	4,513,270	-1.32(-3.01%)
Jun 05, 2017	44.25	44.28	43.62	43.88	3,187,771	-0.49(-1.11%)
Jun 02, 2017	44.61	44.78	43.85	44.37	3,511,780	-0.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.