Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
38.67
39.33
38.17
39.25
3,881,211
+0.62(+1.60%)
Jul 28, 2017
38.81
39.09
38.18
38.63
2,750,842
-0.26(-0.67%)
Jul 27, 2017
38.07
39.08
37.69
38.89
3,187,427
+0.81(+2.13%)
Jul 26, 2017
38.40
38.51
37.86
38.08
2,006,153
-0.36(-0.92%)
Jul 25, 2017
37.62
38.96
37.44
38.43
3,546,884
+0.99(+2.64%)
Jul 24, 2017
37.74
37.86
37.33
37.44
2,305,532
-0.58(-1.51%)
Jul 21, 2017
38.01
38.21
37.61
38.02
2,658,887
-0.09(-0.24%)
Jul 20, 2017
37.79
38.26
37.46
38.11
2,033,458
+0.40(+1.05%)
Jul 19, 2017
37.23
37.87
37.04
37.71
3,072,824
-0.06(-0.16%)
Jul 18, 2017
38.39
38.48
37.54
37.77
3,190,124
-0.70(-1.83%)
Jul 17, 2017
38.62
39.18
38.43
38.48
2,507,346
-0.06(-0.15%)
Jul 14, 2017
38.49
38.83
38.37
38.54
2,922,780
+0.14(+0.37%)
Jul 13, 2017
37.64
38.54
37.58
38.39
5,079,540
+1.02(+2.74%)
Jul 12, 2017
37.42
37.48
36.76
37.37
4,436,700
+0.32(+0.87%)
Jul 11, 2017
37.35
37.50
36.67
37.05
5,600,055
-0.30(-0.82%)
Jul 10, 2017
38.09
38.19
37.09
37.35
8,614,677
-0.81(-2.13%)
Jul 07, 2017
39.52
40.03
38.00
38.16
11,993,281
-1.17(-2.97%)
Jul 06, 2017
41.95
42.25
39.08
39.33
16,918,728
-6.45(-14.08%)
Jul 05, 2017
47.02
47.36
45.34
45.78
4,397,553
-1.24(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.