Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
24.50
25.01
24.41
24.78
4,916,997
+0.19(+0.78%)
Jul 30, 2019
24.85
24.85
23.99
24.59
3,078,496
-0.39(-1.57%)
Jul 29, 2019
25.21
25.43
24.60
24.98
4,070,078
-0.23(-0.91%)
Jul 26, 2019
24.94
25.41
24.64
25.21
2,529,706
+0.18(+0.72%)
Jul 25, 2019
24.55
25.03
24.53
25.03
2,437,557
+0.34(+1.39%)
Jul 24, 2019
24.09
24.84
24.08
24.68
3,102,351
+0.55(+2.30%)
Jul 23, 2019
24.02
24.25
23.53
24.13
4,385,527
+0.16(+0.68%)
Jul 22, 2019
24.70
24.91
23.79
23.97
3,286,555
-0.71(-2.86%)
Jul 19, 2019
25.34
25.36
24.58
24.67
4,078,424
-0.51(-2.01%)
Jul 18, 2019
25.16
25.28
24.77
25.18
3,611,865
-0.02(-0.08%)
Jul 17, 2019
25.23
25.32
24.75
25.20
6,434,837
-0.02(-0.08%)
Jul 16, 2019
25.38
25.69
25.21
25.22
3,548,257
-0.28(-1.09%)
Jul 15, 2019
25.03
25.73
24.83
25.49
5,133,254
+0.19(+0.75%)
Jul 12, 2019
24.24
25.31
24.19
25.30
4,477,962
+0.98(+4.04%)
Jul 11, 2019
25.05
25.19
23.81
24.32
7,610,387
-0.30(-1.20%)
Jul 10, 2019
25.40
25.49
24.47
24.62
5,871,449
-0.59(-2.35%)
Jul 09, 2019
26.12
26.27
25.11
25.21
5,829,240
-1.10(-4.17%)
Jul 08, 2019
26.47
26.75
26.07
26.31
4,554,041
-0.23(-0.86%)
Jul 05, 2019
25.97
26.62
25.89
26.54
4,520,900
+0.48(+1.83%)
Jul 03, 2019
25.20
26.08
25.10
26.06
2,253,747
+1.05(+4.20%)
Jul 02, 2019
25.34
25.59
24.92
25.01
3,950,965
-0.40(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.