Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
62.38
62.96
62.10
62.51
2,264,208
-0.21(-0.33%)
Aug 30, 2016
62.73
63.01
62.22
62.72
1,920,398
-0.30(-0.48%)
Aug 29, 2016
62.73
63.25
62.71
63.02
1,253,188
+0.47(+0.75%)
Aug 26, 2016
63.20
63.35
62.30
62.55
1,169,517
-0.55(-0.87%)
Aug 25, 2016
63.11
63.75
62.81
63.10
1,670,575
-0.28(-0.44%)
Aug 24, 2016
63.70
64.08
63.17
63.38
2,010,719
-0.43(-0.67%)
Aug 23, 2016
64.33
64.61
63.06
63.81
2,393,045
-0.19(-0.29%)
Aug 22, 2016
64.68
65.35
63.72
63.99
3,160,990
+0.21(+0.33%)
Aug 19, 2016
64.04
64.59
63.05
63.78
4,147,800
-0.09(-0.14%)
Aug 18, 2016
63.02
64.36
62.01
63.87
6,725,354
+3.13(+5.14%)
Aug 17, 2016
60.16
60.80
59.47
60.75
2,632,916
+0.37(+0.61%)
Aug 16, 2016
60.43
60.48
59.88
60.38
1,710,820
-0.11(-0.17%)
Aug 15, 2016
60.19
60.65
59.81
60.48
1,930,228
+0.55(+0.92%)
Aug 12, 2016
60.11
60.60
59.65
59.93
1,431,963
-0.11(-0.19%)
Aug 11, 2016
59.69
61.31
59.30
60.04
2,003,304
+1.10(+1.86%)
Aug 10, 2016
58.93
59.59
58.56
58.95
1,617,049
+0.33(+0.57%)
Aug 09, 2016
59.66
59.66
58.47
58.61
1,982,906
-1.56(-2.60%)
Aug 08, 2016
60.91
61.10
60.01
60.17
2,283,404
-0.54(-0.88%)
Aug 05, 2016
59.63
60.77
59.28
60.71
2,515,483
+1.47(+2.49%)
Aug 04, 2016
59.74
60.34
58.95
59.24
2,989,796
+0.24(+0.40%)
Aug 03, 2016
57.78
59.29
57.28
59.00
3,112,743
+0.21(+0.36%)
Aug 02, 2016
60.52
60.52
58.76
58.79
1,980,211
-1.72(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.