Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.11	24.11	24.11	0	-0.08(-0.34%)
Aug 30, 2018	24.57	24.64	24.14	24.19	4,320,415	-0.49(-2.00%)
Aug 29, 2018	24.65	24.83	23.95	24.69	8,927,807	-0.03(-0.11%)
Aug 28, 2018	25.21	25.31	24.66	24.71	8,035,530	-0.50(-1.99%)
Aug 27, 2018	25.22	25.31	24.94	25.21	8,546,060	+0.02(+0.07%)
Aug 24, 2018	25.72	25.77	24.90	25.20	15,135,362	-0.57(-2.23%)
Aug 23, 2018	27.33	27.64	25.50	25.77	38,491,052	-3.32(-11.41%)
Aug 22, 2018	29.12	29.54	29.02	29.09	7,304,690	-0.02(-0.06%)
Aug 21, 2018	29.77	29.83	28.68	29.11	4,974,394	-0.50(-1.69%)
Aug 20, 2018	29.14	29.66	29.11	29.61	4,204,364	+0.47(+1.60%)
Aug 17, 2018	28.74	29.23	28.52	29.15	2,740,001	+0.39(+1.37%)
Aug 16, 2018	28.80	28.92	28.30	28.75	2,981,020	+0.20(+0.69%)
Aug 15, 2018	28.99	29.00	28.15	28.55	4,334,867	-0.74(-2.54%)
Aug 14, 2018	28.04	29.41	27.86	29.30	6,505,738	+1.39(+4.97%)
Aug 13, 2018	28.03	28.18	27.60	27.91	7,194,780	-0.06(-0.22%)
Aug 10, 2018	28.07	28.64	27.52	27.97	6,971,959	-0.24(-0.86%)
Aug 09, 2018	28.69	29.44	28.04	28.21	9,792,670	-0.13(-0.44%)
Aug 08, 2018	28.54	28.87	28.08	28.34	4,883,163	-0.34(-1.19%)
Aug 07, 2018	28.94	29.05	28.25	28.68	4,226,568	-0.18(-0.62%)
Aug 06, 2018	29.02	29.06	28.61	28.86	4,034,751	-0.25(-0.86%)
Aug 03, 2018	28.94	29.72	28.94	29.11	4,790,590	+0.38(+1.31%)
Aug 02, 2018	27.95	28.95	27.95	28.73	3,784,098	+0.68(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.