Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
16.26
16.55
15.99
16.00
4,764,974
-0.10(-0.60%)
Aug 29, 2019
16.30
16.58
16.04
16.10
6,921,348
-0.06(-0.36%)
Aug 28, 2019
15.58
16.23
15.51
16.16
7,787,950
+0.50(+3.22%)
Aug 27, 2019
16.47
16.49
15.55
15.65
11,025,659
-0.75(-4.55%)
Aug 26, 2019
17.04
17.12
16.26
16.40
10,958,496
-0.59(-3.48%)
Aug 23, 2019
17.98
18.15
16.96
16.99
13,010,917
-1.74(-9.31%)
Aug 22, 2019
17.65
18.84
17.07
18.73
22,027,892
-0.68(-3.49%)
Aug 21, 2019
19.29
19.54
19.03
19.41
8,328,081
+0.39(+2.06%)
Aug 20, 2019
19.20
19.31
18.93
19.02
5,319,580
-0.30(-1.53%)
Aug 19, 2019
19.70
19.91
19.29
19.32
5,737,438
-0.12(-0.64%)
Aug 16, 2019
19.00
19.76
18.92
19.44
5,171,890
+0.64(+3.40%)
Aug 15, 2019
19.82
20.01
18.57
18.80
7,544,883
-1.11(-5.56%)
Aug 14, 2019
20.87
20.87
19.66
19.91
6,794,506
-1.74(-8.03%)
Aug 13, 2019
21.05
22.52
20.75
21.65
5,801,409
+0.60(+2.86%)
Aug 12, 2019
21.57
21.63
20.99
21.05
3,725,374
-0.74(-3.42%)
Aug 09, 2019
22.56
22.58
21.66
21.79
3,315,899
-0.82(-3.63%)
Aug 08, 2019
22.81
22.86
22.24
22.61
3,844,793
-0.07(-0.30%)
Aug 07, 2019
22.52
23.00
22.34
22.68
4,334,272
-0.11(-0.46%)
Aug 06, 2019
22.83
22.91
22.27
22.78
4,058,203
+0.09(+0.38%)
Aug 05, 2019
22.75
22.82
22.19
22.70
5,086,056
-0.37(-1.61%)
Aug 02, 2019
23.20
23.64
23.01
23.07
4,279,921
-0.14(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.