Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
44.61
44.96
43.11
43.55
3,748,884
-0.78(-1.77%)
Jan 30, 2018
44.87
45.11
44.52
44.34
3,643,371
-0.97(-2.15%)
Jan 29, 2018
45.34
45.95
45.23
45.31
2,749,313
-0.14(-0.31%)
Jan 26, 2018
45.91
45.91
45.12
45.45
3,609,674
-0.07(-0.15%)
Jan 25, 2018
46.29
46.37
44.83
45.52
3,936,023
-0.73(-1.58%)
Jan 24, 2018
46.27
46.42
45.69
46.25
5,098,810
-0.01(-0.02%)
Jan 23, 2018
45.35
46.42
45.29
46.26
4,057,429
+1.01(+2.23%)
Jan 22, 2018
44.03
45.27
43.67
45.25
3,822,314
+1.17(+2.66%)
Jan 19, 2018
42.77
44.24
42.49
44.08
3,918,324
+1.45(+3.41%)
Jan 18, 2018
42.61
42.92
42.49
42.62
2,401,397
+0.06(+0.14%)
Jan 17, 2018
42.62
43.21
42.48
42.56
2,923,802
-0.03(-0.08%)
Jan 16, 2018
43.48
43.83
42.25
42.60
7,813,697
-0.59(-1.37%)
Jan 12, 2018
43.19
43.19
43.19
0
-0.30(-0.68%)
Jan 11, 2018
42.07
43.52
42.02
43.48
6,156,973
+1.46(+3.48%)
Jan 10, 2018
42.32
42.02
5,407,964
+0.83(+2.00%)
Jan 09, 2018
42.40
42.41
40.87
41.20
7,577,539
-1.10(-2.59%)
Jan 08, 2018
43.55
43.79
42.10
42.29
6,582,359
-1.50(-3.42%)
Jan 05, 2018
44.46
44.55
43.38
43.79
7,948,185
-0.56(-1.25%)
Jan 04, 2018
45.16
45.60
42.74
44.35
24,332,738
-6.23(-12.31%)
Jan 03, 2018
52.19
52.34
50.28
50.57
6,576,837
-1.50(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.