Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
23.88
24.22
23.52
23.92
5,722,945
+0.20(+0.82%)
Dec 28, 2018
24.30
24.67
23.57
23.73
4,443,537
-0.59(-2.41%)
Dec 27, 2018
24.06
24.32
23.07
24.31
5,542,796
-0.07(-0.27%)
Dec 26, 2018
23.00
24.45
22.68
24.38
5,298,662
+1.46(+6.38%)
Dec 24, 2018
22.85
23.47
22.10
22.92
2,742,953
-0.30(-1.28%)
Dec 21, 2018
23.97
24.85
23.05
23.21
10,679,726
-0.74(-3.07%)
Dec 20, 2018
25.23
25.30
23.59
23.95
9,057,261
-1.43(-5.62%)
Dec 19, 2018
27.61
27.61
25.33
25.38
6,202,874
-1.66(-6.14%)
Dec 18, 2018
27.74
27.75
27.00
27.03
5,847,236
-0.47(-1.69%)
Dec 17, 2018
28.50
28.63
27.15
27.50
5,162,549
-1.23(-4.28%)
Dec 14, 2018
28.64
29.32
28.43
28.73
4,842,071
-0.35(-1.22%)
Dec 13, 2018
29.39
29.71
28.79
29.09
3,814,204
-0.24(-0.83%)
Dec 12, 2018
29.79
30.21
29.33
29.33
4,355,023
-0.20(-0.66%)
Dec 11, 2018
30.25
30.51
29.45
29.52
3,344,424
-0.32(-1.06%)
Dec 10, 2018
29.75
30.14
28.86
29.84
3,834,134
+0.19(+0.63%)
Dec 07, 2018
30.93
31.71
29.63
29.65
4,093,397
-1.47(-4.73%)
Dec 06, 2018
31.22
32.04
30.67
31.13
6,993,595
+0.35(+1.15%)
Dec 04, 2018
32.03
32.51
30.34
30.77
5,643,217
-1.25(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.